Nolin River Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 492.39 |
1176 |
939 |
0.25 |
| 1 January 2017 12:00 | 492.41 |
1081 |
939 |
|
| 1 January 2017 18:00 | 492.42 |
1050 |
939 |
|
| 1 January 2017 24:00 | 492.44 |
1082 |
940 |
|
| 2 January 2017 06:00 | 492.46 |
1044 |
1288 |
0.08 |
| 2 January 2017 12:00 | 492.42 |
1029 |
1404 |
|
| 2 January 2017 18:00 | 492.33 |
928 |
1403 |
|
| 2 January 2017 24:00 | 492.29 |
1086 |
1404 |
|
| 3 January 2017 06:00 | 492.60 |
3239 |
1408 |
0.90 |
| 3 January 2017 12:00 | 493.00 |
3526 |
1854 |
|
| 3 January 2017 18:00 | 493.14 |
2941 |
1871 |
|
| 3 January 2017 24:00 | 493.22 |
2754 |
1872 |
|
| 4 January 2017 06:00 | 493.32 |
2455 |
1874 |
0.13 |
| 4 January 2017 12:00 | 493.40 |
2390 |
2441 |
|
| 4 January 2017 18:00 | 493.41 |
2446 |
2831 |
|
| 4 January 2017 24:00 | 493.30 |
2249 |
2828 |
|
| 5 January 2017 06:00 | 493.16 |
1743 |
2824 |
0.00 |
| 5 January 2017 12:00 | 492.97 |
1581 |
2819 |
|
| 5 January 2017 18:00 | 492.75 |
1501 |
2813 |
|
| 5 January 2017 24:00 | 492.52 |
1466 |
2807 |
|
| 6 January 2017 06:00 | 492.23 |
1064 |
1957 |
0.16 |
| 6 January 2017 12:00 | 492.11 |
1177 |
937 |
|
| 6 January 2017 18:00 | 492.18 |
1267 |
938 |
|
| 6 January 2017 24:00 | 492.20 |
1109 |
938 |
|
| 7 January 2017 06:00 | 492.23 |
1120 |
938 |
0.00 |
| 7 January 2017 12:00 | 492.28 |
1183 |
938 |
|
| 7 January 2017 18:00 | 492.30 |
1088 |
938 |
|
| 7 January 2017 24:00 | 492.31 |
1057 |
938 |
|
| 8 January 2017 06:00 | 492.31 |
931 |
938 |
0.00 |
| 8 January 2017 12:00 | 492.31 |
931 |
938 |
|
| 8 January 2017 18:00 | 492.31 |
931 |
938 |
|
| 8 January 2017 24:00 | 492.30 |
899 |
938 |
|
| 9 January 2017 06:00 | 492.27 |
748 |
938 |
0.00 |
| 9 January 2017 12:00 | 492.23 |
717 |
938 |
|
| 9 January 2017 18:00 | 492.21 |
780 |
938 |
|
| 9 January 2017 24:00 | 492.18 |
748 |
937 |
|
| 10 January 2017 06:00 | 492.13 |
740 |
937 |
0.00 |
| 10 January 2017 12:00 | 492.09 |
772 |
706 |
|
| 10 January 2017 18:00 | 492.12 |
878 |
477 |
|
| 10 January 2017 24:00 | 492.24 |
1047 |
477 |
|
| 11 January 2017 06:00 | 492.34 |
1152 |
477 |
0.18 |
| 11 January 2017 12:00 | 492.43 |
1121 |
674 |
|
| 11 January 2017 18:00 | 492.52 |
1219 |
940 |
|
| 11 January 2017 24:00 | 492.59 |
1289 |
941 |
|
| 12 January 2017 06:00 | 492.60 |
1202 |
941 |
0.30 |
| 12 January 2017 12:00 | 492.61 |
1202 |
941 |
|
| 12 January 2017 18:00 | 492.66 |
1328 |
942 |
|
| 12 January 2017 24:00 | 492.88 |
1866 |
945 |
|
| 13 January 2017 06:00 | 493.40 |
4539 |
1391 |
1.03 |
| 13 January 2017 12:00 | 493.82 |
4448 |
1886 |
|
| 13 January 2017 18:00 | 494.41 |
5293 |
1894 |
|
| 13 January 2017 24:00 | 494.84 |
4777 |
1900 |
|
| 14 January 2017 06:00 | 495.15 |
4029 |
1904 |
0.78 |
| 14 January 2017 12:00 | 495.39 |
3805 |
1909 |
|
| 14 January 2017 18:00 | 495.74 |
4189 |
1914 |
|
| 14 January 2017 24:00 | 496.07 |
4130 |
1919 |
|
| 15 January 2017 06:00 | 496.33 |
3539 |
1923 |
0.30 |
| 15 January 2017 12:00 | 496.56 |
3434 |
1926 |
|
| 15 January 2017 18:00 | 496.72 |
3185 |
1928 |
|
| 15 January 2017 24:00 | 496.84 |
3043 |
1930 |
|
| 16 January 2017 06:00 | 496.96 |
2638 |
2096 |
0.03 |
| 16 January 2017 12:00 | 497.00 |
2435 |
2426 |
|
| 16 January 2017 18:00 | 496.98 |
2385 |
2426 |
|
| 16 January 2017 24:00 | 496.99 |
2492 |
2432 |
|
| 17 January 2017 06:00 | 497.72 |
7040 |
2443 |
0.97 |
| 17 January 2017 12:00 | 498.18 |
6068 |
2023 |
|
| 17 January 2017 18:00 | 498.64 |
5887 |
1469 |
|
| 17 January 2017 24:00 | 499.21 |
6052 |
1475 |
|
| 18 January 2017 06:00 | 499.82 |
6055 |
1481 |
0.00 |
| 18 January 2017 12:00 | 500.40 |
5981 |
1487 |
|
| 18 January 2017 18:00 | 500.95 |
5882 |
1492 |
|
| 18 January 2017 24:00 | 501.40 |
5531 |
1496 |
|
| 19 January 2017 06:00 | 501.73 |
4202 |
1498 |
0.00 |
| 19 January 2017 12:00 | 501.94 |
3707 |
1501 |
|
| 19 January 2017 18:00 | 502.19 |
3893 |
1504 |
|
| 19 January 2017 24:00 | 502.68 |
4917 |
1510 |
|
| 20 January 2017 06:00 | 503.28 |
6275 |
1515 |
1.07 |
| 20 January 2017 12:00 | 503.76 |
5794 |
1520 |
|
| 20 January 2017 18:00 | 504.21 |
5688 |
1524 |
|
| 20 January 2017 24:00 | 504.68 |
5805 |
1529 |
|
| 21 January 2017 06:00 | 505.13 |
5115 |
1534 |
0.02 |
| 21 January 2017 12:00 | 505.51 |
4841 |
1538 |
|
| 21 January 2017 18:00 | 505.82 |
4521 |
1541 |
|
| 21 January 2017 24:00 | 506.04 |
4112 |
1544 |
|
| 22 January 2017 06:00 | 506.22 |
3112 |
1546 |
0.00 |
| 22 January 2017 12:00 | 506.40 |
3113 |
1548 |
|
| 22 January 2017 18:00 | 506.53 |
2879 |
1549 |
|
| 22 January 2017 24:00 | 506.65 |
2832 |
1550 |
|
| 23 January 2017 06:00 | 506.74 |
2305 |
2225 |
0.01 |
| 23 January 2017 12:00 | 506.74 |
2218 |
3488 |
|
| 23 January 2017 18:00 | 506.59 |
2143 |
3659 |
|
| 23 January 2017 24:00 | 506.43 |
2181 |
3655 |
|
| 24 January 2017 06:00 | 506.23 |
1795 |
4121 |
0.00 |
| 24 January 2017 12:00 | 506.00 |
1887 |
4689 |
|
| 24 January 2017 18:00 | 505.70 |
1873 |
4678 |
|
| 24 January 2017 24:00 | 505.37 |
1729 |
4667 |
|
| 25 January 2017 06:00 | 505.02 |
1455 |
4955 |
0.00 |
| 25 January 2017 12:00 | 504.61 |
1380 |
5129 |
|
| 25 January 2017 18:00 | 504.24 |
1648 |
5115 |
|
| 25 January 2017 24:00 | 503.81 |
1393 |
5100 |
|
| 26 January 2017 06:00 | 503.39 |
1413 |
5085 |
0.00 |
| 26 January 2017 12:00 | 502.99 |
1494 |
5070 |
|
| 26 January 2017 18:00 | 502.55 |
1364 |
5054 |
|
| 26 January 2017 24:00 | 502.09 |
1272 |
5037 |
|
| 27 January 2017 06:00 | 501.62 |
1134 |
5020 |
0.00 |
| 27 January 2017 12:00 | 501.15 |
1134 |
4794 |
|
| 27 January 2017 18:00 | 500.71 |
1181 |
4498 |
|
| 27 January 2017 24:00 | 500.28 |
1091 |
4482 |
|
| 28 January 2017 06:00 | 499.84 |
979 |
4467 |
0.00 |
| 28 January 2017 12:00 | 499.38 |
921 |
4452 |
|
| 28 January 2017 18:00 | 498.96 |
1075 |
4437 |
|
| 28 January 2017 24:00 | 498.49 |
924 |
4421 |
|
| 29 January 2017 06:00 | 498.04 |
940 |
4405 |
0.00 |
| 29 January 2017 12:00 | 497.56 |
863 |
4388 |
|
| 29 January 2017 18:00 | 497.05 |
748 |
4372 |
|
| 29 January 2017 24:00 | 496.58 |
936 |
4355 |
|
| 30 January 2017 06:00 | 496.08 |
735 |
4338 |
0.00 |
| 30 January 2017 12:00 | 495.56 |
699 |
4024 |
|
| 30 January 2017 18:00 | 495.08 |
689 |
3825 |
|
| 30 January 2017 24:00 | 494.60 |
632 |
3811 |
|
| 31 January 2017 06:00 | 494.11 |
515 |
3796 |
0.00 |
| 31 January 2017 12:00 | 493.62 |
547 |
3354 |
|
| 31 January 2017 18:00 | 493.20 |
566 |
2822 |
|
| 31 January 2017 24:00 | 492.82 |
449 |
2813 |
|
| 1 February 2017 06:00 | 492.45 |
544 |
2063 |
0.00 |
| 1 February 2017 12:00 | 492.21 |
580 |
1128 |
|
| 1 February 2017 18:00 | 492.14 |
650 |
937 |
|
| 1 February 2017 24:00 | 492.11 |
680 |
937 |
|
| 2 February 2017 06:00 | 492.09 |
800 |
576 |
0.00 |
| 2 February 2017 12:00 | 492.12 |
778 |
476 |
|
| 2 February 2017 18:00 | 492.15 |
728 |
477 |
|
| 2 February 2017 24:00 | 492.22 |
855 |
477 |
|
| 3 February 2017 06:00 | 492.24 |
625 |
784 |
0.00 |
| 3 February 2017 12:00 | 492.22 |
652 |
784 |
|
| 3 February 2017 18:00 | 492.20 |
652 |
477 |
|
| 3 February 2017 24:00 | 492.23 |
656 |
477 |
|
| 4 February 2017 06:00 | 492.26 |
595 |
1186 |
0.00 |
| 4 February 2017 12:00 | 492.16 |
539 |
1093 |
|
| 4 February 2017 18:00 | 492.02 |
366 |
476 |
|
| 4 February 2017 24:00 | 492.05 |
595 |
476 |
|
| 5 February 2017 06:00 | 492.11 |
729 |
476 |
0.00 |
| 5 February 2017 12:00 | 492.12 |
571 |
476 |
|
| 5 February 2017 18:00 | 492.12 |
540 |
476 |
|
| 5 February 2017 24:00 | 492.13 |
571 |
476 |
|
| 6 February 2017 06:00 | 492.14 |
484 |
476 |
0.00 |
| 6 February 2017 12:00 | 492.13 |
421 |
476 |
|
| 6 February 2017 18:00 | 492.13 |
453 |
476 |
|
| 6 February 2017 24:00 | 492.10 |
358 |
476 |
|
| 7 February 2017 06:00 | 492.18 |
1835 |
685 |
0.52 |
| 7 February 2017 12:00 | 492.50 |
2697 |
745 |
|
| 7 February 2017 18:00 | 493.02 |
3361 |
480 |
|
| 7 February 2017 24:00 | 493.41 |
2856 |
481 |
|
| 8 February 2017 06:00 | 493.78 |
2897 |
772 |
0.82 |
| 8 February 2017 12:00 | 494.08 |
2822 |
954 |
|
| 8 February 2017 18:00 | 494.34 |
2802 |
956 |
|
| 8 February 2017 24:00 | 494.68 |
3072 |
958 |
|
| 9 February 2017 06:00 | 494.93 |
2475 |
2071 |
0.24 |
| 9 February 2017 12:00 | 494.96 |
2291 |
2868 |
|
| 9 February 2017 18:00 | 494.85 |
2218 |
2865 |
|
| 9 February 2017 24:00 | 494.75 |
2250 |
2862 |
|
| 10 February 2017 06:00 | 494.60 |
1773 |
2858 |
0.00 |
| 10 February 2017 12:00 | 494.42 |
1670 |
2854 |
|
| 10 February 2017 18:00 | 494.24 |
1668 |
2850 |
|
| 10 February 2017 24:00 | 494.06 |
1666 |
2845 |
|
| 11 February 2017 06:00 | 493.82 |
1234 |
2839 |
0.00 |
| 11 February 2017 12:00 | 493.59 |
1270 |
2833 |
|
| 11 February 2017 18:00 | 493.34 |
1201 |
2827 |
|
| 11 February 2017 24:00 | 493.06 |
1100 |
2820 |
|
| 12 February 2017 06:00 | 492.79 |
1101 |
2093 |
0.00 |
| 12 February 2017 12:00 | 492.62 |
1060 |
1470 |
|
| 12 February 2017 18:00 | 492.57 |
1128 |
941 |
|
| 12 February 2017 24:00 | 492.60 |
1116 |
941 |
|
| 13 February 2017 06:00 | 492.65 |
1127 |
1540 |
0.00 |
| 13 February 2017 12:00 | 492.57 |
1015 |
1860 |
|
| 13 February 2017 18:00 | 492.43 |
986 |
1857 |
|
| 13 February 2017 24:00 | 492.25 |
858 |
1855 |
|
| 14 February 2017 06:00 | 492.07 |
814 |
1135 |
0.00 |
| 14 February 2017 12:00 | 492.03 |
897 |
837 |
|
| 14 February 2017 18:00 | 492.06 |
969 |
706 |
|
| 14 February 2017 24:00 | 492.11 |
967 |
707 |
|
| 15 February 2017 06:00 | 492.15 |
929 |
153 |
0.02 |
| 15 February 2017 12:00 | 492.27 |
905 |
299 |
|
| 15 February 2017 18:00 | 492.37 |
915 |
477 |
|
| 15 February 2017 24:00 | 492.42 |
846 |
477 |
|
| 16 February 2017 06:00 | 492.50 |
865 |
824 |
0.00 |
| 16 February 2017 12:00 | 492.46 |
660 |
940 |
|
| 16 February 2017 18:00 | 492.43 |
749 |
939 |
|
| 16 February 2017 24:00 | 492.39 |
717 |
939 |
|
| 17 February 2017 06:00 | 492.36 |
731 |
577 |
0.00 |
| 17 February 2017 12:00 | 492.37 |
676 |
477 |
|
| 17 February 2017 18:00 | 492.42 |
753 |
477 |
|
| 17 February 2017 24:00 | 492.45 |
690 |
477 |
|
| 18 February 2017 06:00 | 492.51 |
801 |
478 |
0.00 |
| 18 February 2017 12:00 | 492.55 |
738 |
478 |
|
| 18 February 2017 18:00 | 492.59 |
738 |
478 |
|
| 18 February 2017 24:00 | 492.62 |
707 |
478 |
|
| 19 February 2017 06:00 | 492.66 |
723 |
478 |
0.04 |
| 19 February 2017 12:00 | 492.69 |
691 |
478 |
|
| 19 February 2017 18:00 | 492.72 |
691 |
478 |
|
| 19 February 2017 24:00 | 492.77 |
755 |
478 |
|
| 20 February 2017 06:00 | 492.80 |
644 |
478 |
0.00 |
| 20 February 2017 12:00 | 492.81 |
581 |
478 |
|
| 20 February 2017 18:00 | 492.83 |
613 |
479 |
|
| 20 February 2017 24:00 | 492.86 |
644 |
479 |
|
| 21 February 2017 06:00 | 492.89 |
645 |
479 |
0.00 |
| 21 February 2017 12:00 | 492.90 |
581 |
479 |
|
| 21 February 2017 18:00 | 492.93 |
645 |
479 |
|
| 21 February 2017 24:00 | 492.95 |
613 |
479 |
|
| 22 February 2017 06:00 | 492.99 |
697 |
479 |
0.19 |
| 22 February 2017 12:00 | 493.01 |
635 |
277 |
|
| 22 February 2017 18:00 | 493.05 |
600 |
53 |
|
| 22 February 2017 24:00 | 493.16 |
717 |
54 |
|
| 23 February 2017 06:00 | 493.21 |
448 |
458 |
0.00 |
| 23 February 2017 12:00 | 493.22 |
520 |
196 |
|
| 23 February 2017 18:00 | 493.28 |
552 |
54 |
|
| 23 February 2017 24:00 | 493.36 |
546 |
54 |
|
| 24 February 2017 06:00 | 493.42 |
519 |
54 |
0.00 |
| 24 February 2017 12:00 | 493.50 |
584 |
54 |
|
| 24 February 2017 18:00 | 493.58 |
584 |
54 |
|
| 24 February 2017 24:00 | 493.69 |
682 |
54 |
|
| 25 February 2017 06:00 | 493.73 |
356 |
54 |
0.00 |
| 25 February 2017 12:00 | 493.79 |
421 |
54 |
|
| 25 February 2017 18:00 | 493.83 |
356 |
54 |
|
| 25 February 2017 24:00 | 493.90 |
454 |
54 |
|
| 26 February 2017 06:00 | 493.98 |
506 |
54 |
0.00 |
| 26 February 2017 12:00 | 494.02 |
378 |
54 |
|
| 26 February 2017 18:00 | 494.08 |
447 |
54 |
|
| 26 February 2017 24:00 | 494.13 |
414 |
54 |
|
| 27 February 2017 06:00 | 494.20 |
492 |
54 |
0.14 |
| 27 February 2017 12:00 | 494.24 |
391 |
54 |
|
| 27 February 2017 18:00 | 494.30 |
459 |
54 |
|
| 27 February 2017 24:00 | 494.37 |
492 |
55 |
|
| 28 February 2017 06:00 | 494.42 |
314 |
671 |
0.06 |
| 28 February 2017 12:00 | 494.35 |
266 |
2820 |
|
| 28 February 2017 18:00 | 494.14 |
568 |
2843 |
|
| 28 February 2017 24:00 | 493.58 |
6 |
2831 |
|
| 1 March 2017 06:00 | 493.15 |
716 |
1882 |
0.32 |
| 1 March 2017 12:00 | 493.15 |
1644 |
946 |
|
| 1 March 2017 18:00 | 493.30 |
1666 |
947 |
|
| 1 March 2017 24:00 | 493.43 |
1601 |
948 |
|
| 2 March 2017 06:00 | 493.69 |
2712 |
1261 |
0.63 |
| 2 March 2017 12:00 | 494.00 |
3032 |
1885 |
|
| 2 March 2017 18:00 | 494.14 |
2804 |
1887 |
|
| 2 March 2017 24:00 | 494.21 |
2569 |
1887 |
|
| 3 March 2017 06:00 | 494.22 |
1752 |
1887 |
0.00 |
| 3 March 2017 12:00 | 494.18 |
1584 |
1677 |
|
| 3 March 2017 18:00 | 494.14 |
1479 |
1421 |
|
| 3 March 2017 24:00 | 494.11 |
1384 |
1421 |
|
| 4 March 2017 06:00 | 494.07 |
1102 |
1420 |
0.00 |
| 4 March 2017 12:00 | 494.00 |
1001 |
1021 |
|
| 4 March 2017 18:00 | 493.99 |
1004 |
482 |
|
| 4 March 2017 24:00 | 494.09 |
1103 |
482 |
|
| 5 March 2017 06:00 | 494.16 |
907 |
785 |
0.00 |
| 5 March 2017 12:00 | 494.17 |
856 |
1350 |
|
| 5 March 2017 18:00 | 494.11 |
902 |
1884 |
|
| 5 March 2017 24:00 | 493.93 |
773 |
1881 |
|
| 6 March 2017 06:00 | 493.74 |
588 |
2675 |
0.06 |
| 6 March 2017 12:00 | 493.36 |
364 |
1845 |
|
| 6 March 2017 18:00 | 493.19 |
635 |
1411 |
|
| 6 March 2017 24:00 | 493.06 |
548 |
1410 |
|
| 7 March 2017 06:00 | 492.97 |
1039 |
1410 |
0.15 |
| 7 March 2017 12:00 | 492.93 |
1203 |
1409 |
|
| 7 March 2017 18:00 | 492.94 |
1361 |
1410 |
|
| 7 March 2017 24:00 | 492.96 |
1392 |
1410 |
|
| 8 March 2017 06:00 | 492.94 |
1254 |
1409 |
0.61 |
| 8 March 2017 12:00 | 492.93 |
1285 |
1603 |
|
| 8 March 2017 18:00 | 492.86 |
1193 |
1865 |
|
| 8 March 2017 24:00 | 492.74 |
1165 |
1863 |
|
| 9 March 2017 06:00 | 492.58 |
929 |
1860 |
0.00 |
| 9 March 2017 12:00 | 492.41 |
896 |
1427 |
|
| 9 March 2017 18:00 | 492.36 |
1058 |
1403 |
|
| 9 March 2017 24:00 | 492.34 |
1142 |
1403 |
|
| 10 March 2017 06:00 | 492.26 |
890 |
1402 |
0.17 |
| 10 March 2017 12:00 | 492.18 |
890 |
1115 |
|
| 10 March 2017 18:00 | 492.14 |
873 |
937 |
|
| 10 March 2017 24:00 | 492.13 |
878 |
937 |
|
| 11 March 2017 06:00 | 492.12 |
842 |
937 |
0.00 |
| 11 March 2017 12:00 | 492.10 |
810 |
937 |
|
| 11 March 2017 18:00 | 492.08 |
810 |
937 |
|
| 11 March 2017 24:00 | 492.05 |
779 |
936 |
|
| 12 March 2017 06:00 | 492.03 |
807 |
568 |
0.00 |
| 12 March 2017 12:00 | 492.06 |
781 |
476 |
|
| 12 March 2017 18:00 | 492.12 |
830 |
476 |
|
| 12 March 2017 24:00 | 492.17 |
798 |
477 |
|
| 13 March 2017 06:00 | 492.22 |
747 |
659 |
0.00 |
| 13 March 2017 12:00 | 492.21 |
648 |
707 |
|
| 13 March 2017 18:00 | 492.22 |
736 |
707 |
|
| 13 March 2017 24:00 | 492.21 |
672 |
707 |
|
| 14 March 2017 06:00 | 492.20 |
636 |
707 |
0.00 |
| 14 March 2017 12:00 | 492.19 |
636 |
707 |
|
| 14 March 2017 18:00 | 492.15 |
541 |
707 |
|
| 14 March 2017 24:00 | 492.16 |
699 |
707 |
|
| 15 March 2017 06:00 | 492.13 |
541 |
707 |
0.00 |
| 15 March 2017 12:00 | 492.11 |
572 |
412 |
|
| 15 March 2017 18:00 | 492.14 |
583 |
53 |
|
| 15 March 2017 24:00 | 492.22 |
561 |
53 |
|
| 16 March 2017 06:00 | 492.33 |
669 |
53 |
0.00 |
| 16 March 2017 12:00 | 492.40 |
543 |
53 |
|
| 16 March 2017 18:00 | 492.48 |
574 |
53 |
|
| 16 March 2017 24:00 | 492.56 |
574 |
53 |
|
| 17 March 2017 06:00 | 492.63 |
575 |
53 |
0.00 |
| 17 March 2017 12:00 | 492.73 |
669 |
53 |
|
| 17 March 2017 18:00 | 492.82 |
638 |
53 |
|
| 17 March 2017 24:00 | 492.94 |
733 |
53 |
|
| 18 March 2017 06:00 | 493.02 |
563 |
53 |
0.45 |
| 18 March 2017 12:00 | 493.12 |
696 |
54 |
|
| 18 March 2017 18:00 | 493.22 |
696 |
54 |
|
| 18 March 2017 24:00 | 493.33 |
729 |
54 |
|
| 19 March 2017 06:00 | 493.42 |
755 |
54 |
0.00 |
| 19 March 2017 12:00 | 493.57 |
951 |
54 |
|
| 19 March 2017 18:00 | 493.72 |
951 |
54 |
|
| 19 March 2017 24:00 | 493.83 |
821 |
54 |
|
| 20 March 2017 06:00 | 493.95 |
761 |
54 |
0.00 |
| 20 March 2017 12:00 | 494.03 |
634 |
54 |
|
| 20 March 2017 18:00 | 494.13 |
707 |
54 |
|
| 20 March 2017 24:00 | 494.21 |
639 |
54 |
|
| 21 March 2017 06:00 | 494.32 |
711 |
54 |
0.00 |
| 21 March 2017 12:00 | 494.41 |
644 |
55 |
|
| 21 March 2017 18:00 | 494.48 |
577 |
55 |
|
| 21 March 2017 24:00 | 494.55 |
577 |
55 |
|
| 22 March 2017 06:00 | 494.63 |
560 |
55 |
0.00 |
| 22 March 2017 12:00 | 494.73 |
627 |
55 |
|
| 22 March 2017 18:00 | 494.78 |
459 |
55 |
|
| 22 March 2017 24:00 | 494.83 |
459 |
55 |
|
| 23 March 2017 06:00 | 494.91 |
528 |
55 |
0.00 |
| 23 March 2017 12:00 | 494.95 |
394 |
55 |
|
| 23 March 2017 18:00 | 495.01 |
462 |
55 |
|
| 23 March 2017 24:00 | 495.07 |
467 |
55 |
|
| 24 March 2017 06:00 | 495.14 |
541 |
55 |
0.02 |
| 24 March 2017 12:00 | 495.19 |
437 |
55 |
|
| 24 March 2017 18:00 | 495.24 |
437 |
55 |
|
| 24 March 2017 24:00 | 495.31 |
507 |
55 |
|
| 25 March 2017 06:00 | 495.35 |
385 |
55 |
0.00 |
| 25 March 2017 12:00 | 495.39 |
385 |
55 |
|
| 25 March 2017 18:00 | 495.48 |
559 |
56 |
|
| 25 March 2017 24:00 | 495.53 |
420 |
56 |
|
| 26 March 2017 06:00 | 495.62 |
620 |
56 |
0.53 |
| 26 March 2017 12:00 | 495.67 |
481 |
56 |
|
| 26 March 2017 18:00 | 495.76 |
620 |
56 |
|
| 26 March 2017 24:00 | 495.82 |
516 |
56 |
|
| 27 March 2017 06:00 | 495.89 |
759 |
56 |
0.00 |
| 27 March 2017 12:00 | 495.96 |
759 |
56 |
|
| 27 March 2017 18:00 | 496.14 |
1156 |
56 |
|
| 27 March 2017 24:00 | 496.34 |
1231 |
56 |
|
| 28 March 2017 06:00 | 496.54 |
1417 |
57 |
0.89 |
| 28 March 2017 12:00 | 496.70 |
1274 |
57 |
|
| 28 March 2017 18:00 | 496.88 |
1345 |
57 |
|
| 28 March 2017 24:00 | 497.06 |
1352 |
57 |
|
| 29 March 2017 06:00 | 497.23 |
1238 |
57 |
0.00 |
| 29 March 2017 12:00 | 497.38 |
1164 |
57 |
|
| 29 March 2017 18:00 | 497.54 |
1201 |
58 |
|
| 29 March 2017 24:00 | 497.66 |
1054 |
58 |
|
| 30 March 2017 06:00 | 497.78 |
938 |
58 |
0.00 |
| 30 March 2017 12:00 | 497.87 |
827 |
58 |
|
| 30 March 2017 18:00 | 497.98 |
901 |
58 |
|
| 30 March 2017 24:00 | 498.13 |
1062 |
58 |
|
| 31 March 2017 06:00 | 498.29 |
1148 |
58 |
0.67 |
| 31 March 2017 12:00 | 498.42 |
1035 |
58 |
|
| 31 March 2017 18:00 | 498.56 |
1073 |
59 |
|
| 31 March 2017 24:00 | 498.64 |
845 |
59 |
|
| 1 April 2017 06:00 | 498.79 |
1106 |
59 |
0.00 |
| 1 April 2017 12:00 | 498.90 |
954 |
59 |
|
| 1 April 2017 18:00 | 499.02 |
994 |
59 |
|
| 1 April 2017 24:00 | 499.14 |
1007 |
59 |
|
| 2 April 2017 06:00 | 499.24 |
832 |
59 |
0.00 |
| 2 April 2017 12:00 | 499.33 |
793 |
59 |
|
| 2 April 2017 18:00 | 499.42 |
793 |
59 |
|
| 2 April 2017 24:00 | 499.53 |
871 |
60 |
|
| 3 April 2017 06:00 | 499.59 |
637 |
60 |
0.02 |
| 3 April 2017 12:00 | 499.72 |
911 |
60 |
|
| 3 April 2017 18:00 | 499.77 |
598 |
60 |
|
| 3 April 2017 24:00 | 499.88 |
833 |
60 |
|
| 4 April 2017 06:00 | 499.99 |
858 |
60 |
0.17 |
| 4 April 2017 12:00 | 500.08 |
788 |
60 |
|
| 4 April 2017 18:00 | 500.17 |
790 |
60 |
|
| 4 April 2017 24:00 | 500.25 |
749 |
60 |
|
| 5 April 2017 06:00 | 500.36 |
893 |
60 |
0.00 |
| 5 April 2017 12:00 | 500.42 |
693 |
60 |
|
| 5 April 2017 18:00 | 500.54 |
933 |
60 |
|
| 5 April 2017 24:00 | 500.64 |
853 |
61 |
|
| 6 April 2017 06:00 | 500.76 |
1069 |
61 |
0.28 |
| 6 April 2017 12:00 | 500.86 |
988 |
61 |
|
| 6 April 2017 18:00 | 500.99 |
1109 |
61 |
|
| 6 April 2017 24:00 | 501.16 |
1289 |
61 |
|
| 7 April 2017 06:00 | 501.27 |
960 |
61 |
0.12 |
| 7 April 2017 12:00 | 501.40 |
1043 |
61 |
|
| 7 April 2017 18:00 | 501.48 |
836 |
61 |
|
| 7 April 2017 24:00 | 501.59 |
960 |
61 |
|
| 8 April 2017 06:00 | 501.68 |
764 |
61 |
0.00 |
| 8 April 2017 12:00 | 501.75 |
682 |
61 |
|
| 8 April 2017 18:00 | 501.82 |
682 |
61 |
|
| 8 April 2017 24:00 | 501.91 |
764 |
62 |
|
| 9 April 2017 06:00 | 501.99 |
655 |
62 |
0.00 |
| 9 April 2017 12:00 | 502.04 |
535 |
62 |
|
| 9 April 2017 18:00 | 502.09 |
536 |
62 |
|
| 9 April 2017 24:00 | 502.16 |
621 |
62 |
|
| 10 April 2017 06:00 | 502.22 |
559 |
62 |
0.00 |
| 10 April 2017 12:00 | 502.27 |
517 |
62 |
|
| 10 April 2017 18:00 | 502.32 |
517 |
62 |
|
| 10 April 2017 24:00 | 502.39 |
602 |
62 |
|
| 11 April 2017 06:00 | 502.46 |
634 |
62 |
0.05 |
| 11 April 2017 12:00 | 502.51 |
549 |
62 |
|
| 11 April 2017 18:00 | 502.59 |
676 |
62 |
|
| 11 April 2017 24:00 | 502.65 |
591 |
62 |
|
| 12 April 2017 06:00 | 502.72 |
592 |
62 |
0.18 |
| 12 April 2017 12:00 | 502.76 |
465 |
62 |
|
| 12 April 2017 18:00 | 502.82 |
549 |
62 |
|
| 12 April 2017 24:00 | 502.87 |
507 |
62 |
|
| 13 April 2017 06:00 | 502.93 |
530 |
62 |
0.00 |
| 13 April 2017 12:00 | 502.96 |
403 |
62 |
|
| 13 April 2017 18:00 | 503.01 |
489 |
62 |
|
| 13 April 2017 24:00 | 503.07 |
538 |
62 |
|
| 14 April 2017 06:00 | 503.12 |
454 |
63 |
0.00 |
| 14 April 2017 12:00 | 503.14 |
324 |
63 |
|
| 14 April 2017 18:00 | 503.20 |
498 |
63 |
|
| 14 April 2017 24:00 | 503.23 |
367 |
63 |
|
| 15 April 2017 06:00 | 503.28 |
455 |
63 |
0.00 |
| 15 April 2017 12:00 | 503.31 |
368 |
63 |
|
| 15 April 2017 18:00 | 503.37 |
498 |
63 |
|
| 15 April 2017 24:00 | 503.39 |
324 |
63 |
|
| 16 April 2017 06:00 | 503.42 |
575 |
63 |
0.00 |
| 16 April 2017 12:00 | 503.46 |
618 |
63 |
|
| 16 April 2017 18:00 | 503.50 |
618 |
63 |
|
| 16 April 2017 24:00 | 503.74 |
1489 |
63 |
|
| 17 April 2017 06:00 | 504.12 |
3153 |
63 |
1.19 |
| 17 April 2017 12:00 | 504.37 |
2601 |
64 |
|
| 17 April 2017 18:00 | 504.64 |
2691 |
64 |
|
| 17 April 2017 24:00 | 505.02 |
3184 |
64 |
|
| 18 April 2017 06:00 | 505.33 |
2587 |
64 |
0.22 |
| 18 April 2017 12:00 | 505.59 |
2356 |
65 |
|
| 18 April 2017 18:00 | 505.78 |
2034 |
65 |
|
| 18 April 2017 24:00 | 505.97 |
2034 |
65 |
|
| 19 April 2017 06:00 | 506.12 |
1451 |
65 |
0.00 |
| 19 April 2017 12:00 | 506.24 |
1313 |
65 |
|
| 19 April 2017 18:00 | 506.42 |
1596 |
65 |
|
| 19 April 2017 24:00 | 506.55 |
1361 |
65 |
|
| 20 April 2017 06:00 | 506.67 |
1186 |
65 |
0.19 |
| 20 April 2017 12:00 | 506.78 |
1138 |
65 |
|
| 20 April 2017 18:00 | 506.90 |
1186 |
66 |
|
| 20 April 2017 24:00 | 507.02 |
1188 |
66 |
|
| 21 April 2017 06:00 | 507.11 |
973 |
66 |
0.05 |
| 21 April 2017 12:00 | 507.21 |
1022 |
66 |
|
| 21 April 2017 18:00 | 507.30 |
973 |
66 |
|
| 21 April 2017 24:00 | 507.41 |
1070 |
66 |
|
| 22 April 2017 06:00 | 507.50 |
1082 |
66 |
0.50 |
| 22 April 2017 12:00 | 507.63 |
1276 |
66 |
|
| 22 April 2017 18:00 | 507.78 |
1373 |
66 |
|
| 22 April 2017 24:00 | 507.89 |
1179 |
66 |
|
| 23 April 2017 06:00 | 508.00 |
1189 |
66 |
0.50 |
| 23 April 2017 12:00 | 508.14 |
1350 |
67 |
|
| 23 April 2017 18:00 | 508.24 |
1152 |
67 |
|
| 23 April 2017 24:00 | 508.37 |
1300 |
67 |
|
| 24 April 2017 06:00 | 508.43 |
660 |
67 |
0.22 |
| 24 April 2017 12:00 | 508.56 |
1169 |
52 |
|
| 24 April 2017 18:00 | 508.64 |
920 |
52 |
|
| 24 April 2017 24:00 | 508.75 |
1068 |
52 |
|
| 25 April 2017 06:00 | 508.84 |
925 |
52 |
0.00 |
| 25 April 2017 12:00 | 508.93 |
925 |
67 |
|
| 25 April 2017 18:00 | 509.00 |
834 |
67 |
|
| 25 April 2017 24:00 | 509.09 |
946 |
67 |
|
| 26 April 2017 06:00 | 509.16 |
752 |
67 |
0.00 |
| 26 April 2017 12:00 | 509.22 |
701 |
53 |
|
| 26 April 2017 18:00 | 509.30 |
795 |
53 |
|
| 26 April 2017 24:00 | 509.35 |
643 |
53 |
|
| 27 April 2017 06:00 | 509.39 |
575 |
53 |
0.23 |
| 27 April 2017 12:00 | 509.46 |
728 |
53 |
|
| 27 April 2017 18:00 | 509.55 |
830 |
53 |
|
| 27 April 2017 24:00 | 509.60 |
626 |
53 |
|
| 28 April 2017 06:00 | 509.66 |
639 |
53 |
0.00 |
| 28 April 2017 12:00 | 509.72 |
639 |
53 |
|
| 28 April 2017 18:00 | 509.78 |
639 |
53 |
|
| 28 April 2017 24:00 | 509.82 |
537 |
53 |
|
| 29 April 2017 06:00 | 509.87 |
576 |
53 |
0.00 |
| 29 April 2017 12:00 | 509.94 |
678 |
53 |
|
| 29 April 2017 18:00 | 509.98 |
525 |
53 |
|
| 29 April 2017 24:00 | 510.03 |
580 |
53 |
|
| 30 April 2017 06:00 | 510.08 |
535 |
53 |
0.00 |
| 30 April 2017 12:00 | 510.10 |
379 |
53 |
|
| 30 April 2017 18:00 | 510.18 |
691 |
53 |
|
| 30 April 2017 24:00 | 510.20 |
379 |
53 |
|
| 1 May 2017 06:00 | 510.27 |
652 |
53 |
0.35 |
| 1 May 2017 12:00 | 510.29 |
392 |
53 |
|
| 1 May 2017 18:00 | 510.33 |
496 |
53 |
|
| 1 May 2017 24:00 | 510.38 |
548 |
53 |
|
| 2 May 2017 06:00 | 510.40 |
353 |
53 |
0.00 |
| 2 May 2017 12:00 | 510.42 |
353 |
53 |
|
| 2 May 2017 18:00 | 510.47 |
509 |
53 |
|
| 2 May 2017 24:00 | 510.53 |
561 |
53 |
|
| 3 May 2017 06:00 | 510.58 |
548 |
53 |
0.00 |
| 3 May 2017 12:00 | 510.62 |
496 |
54 |
|
| 3 May 2017 18:00 | 510.66 |
496 |
54 |
|
| 3 May 2017 24:00 | 510.71 |
548 |
54 |
|
| 4 May 2017 06:00 | 510.74 |
561 |
54 |
0.09 |
| 4 May 2017 12:00 | 510.80 |
718 |
54 |
|
| 4 May 2017 18:00 | 510.85 |
666 |
54 |
|
| 4 May 2017 24:00 | 510.98 |
1082 |
54 |
|
| 5 May 2017 06:00 | 511.10 |
1271 |
54 |
1.20 |
| 5 May 2017 12:00 | 511.19 |
1114 |
54 |
|
| 5 May 2017 18:00 | 511.32 |
1328 |
54 |
|
| 5 May 2017 24:00 | 511.41 |
1114 |
54 |
|
| 6 May 2017 06:00 | 511.53 |
1397 |
54 |
0.31 |
| 6 May 2017 12:00 | 511.67 |
1504 |
54 |
|
| 6 May 2017 18:00 | 511.81 |
1504 |
54 |
|
| 6 May 2017 24:00 | 511.93 |
1397 |
55 |
|
| 7 May 2017 06:00 | 512.03 |
1178 |
55 |
0.11 |
| 7 May 2017 12:00 | 512.14 |
1247 |
55 |
|
| 7 May 2017 18:00 | 512.22 |
1080 |
55 |
|
| 7 May 2017 24:00 | 512.35 |
1358 |
55 |
|
| 8 May 2017 06:00 | 512.44 |
1070 |
55 |
0.00 |
| 8 May 2017 12:00 | 512.54 |
1125 |
55 |
|
| 8 May 2017 18:00 | 512.61 |
959 |
55 |
|
| 8 May 2017 24:00 | 512.72 |
1181 |
55 |
|
| 9 May 2017 06:00 | 512.78 |
751 |
55 |
0.00 |
| 9 May 2017 12:00 | 512.86 |
861 |
55 |
|
| 9 May 2017 18:00 | 512.91 |
695 |
55 |
|
| 9 May 2017 24:00 | 512.98 |
806 |
55 |
|
| 10 May 2017 06:00 | 513.04 |
709 |
55 |
0.00 |
| 10 May 2017 12:00 | 513.09 |
654 |
56 |
|
| 10 May 2017 18:00 | 513.16 |
764 |
56 |
|
| 10 May 2017 24:00 | 513.21 |
654 |
56 |
|
| 11 May 2017 06:00 | 513.27 |
667 |
56 |
0.00 |
| 11 May 2017 12:00 | 513.32 |
612 |
56 |
|
| 11 May 2017 18:00 | 513.39 |
723 |
56 |
|
| 11 May 2017 24:00 | 513.41 |
445 |
56 |
|
| 12 May 2017 06:00 | 513.49 |
1196 |
56 |
0.72 |
| 12 May 2017 12:00 | 513.65 |
1641 |
56 |
|
| 12 May 2017 18:00 | 513.79 |
1529 |
56 |
|
| 12 May 2017 24:00 | 513.91 |
1418 |
56 |
|
| 13 May 2017 06:00 | 513.99 |
962 |
56 |
1.06 |
| 13 May 2017 12:00 | 514.09 |
1099 |
56 |
|
| 13 May 2017 18:00 | 514.17 |
985 |
56 |
|
| 13 May 2017 24:00 | 514.23 |
868 |
56 |
|
| 14 May 2017 06:00 | 514.30 |
875 |
56 |
0.00 |
| 14 May 2017 12:00 | 514.37 |
875 |
57 |
|
| 14 May 2017 18:00 | 514.47 |
1050 |
57 |
|
| 14 May 2017 24:00 | 514.51 |
700 |
57 |
|
| 15 May 2017 06:00 | 514.55 |
568 |
57 |
0.00 |
| 15 May 2017 12:00 | 514.60 |
626 |
57 |
|
| 15 May 2017 18:00 | 514.66 |
685 |
57 |
|
| 15 May 2017 24:00 | 514.70 |
568 |
57 |
|
| 16 May 2017 06:00 | 514.75 |
583 |
57 |
0.00 |
| 16 May 2017 12:00 | 514.79 |
524 |
57 |
|
| 16 May 2017 18:00 | 514.84 |
583 |
57 |
|
| 16 May 2017 24:00 | 514.86 |
407 |
57 |
|
| 17 May 2017 06:00 | 514.88 |
364 |
57 |
0.00 |
| 17 May 2017 12:00 | 514.91 |
422 |
57 |
|
| 17 May 2017 18:00 | 514.96 |
539 |
57 |
|
| 17 May 2017 24:00 | 514.99 |
422 |
57 |
|
| 18 May 2017 06:00 | 515.03 |
452 |
57 |
0.00 |
| 18 May 2017 12:00 | 515.04 |
276 |
57 |
|
| 18 May 2017 18:00 | 515.09 |
510 |
57 |
|
| 18 May 2017 24:00 | 515.10 |
276 |
57 |
|
| 19 May 2017 06:00 | 515.14 |
539 |
57 |
0.00 |
| 19 May 2017 12:00 | 515.20 |
656 |
57 |
|
| 19 May 2017 18:00 | 515.29 |
831 |
57 |
|
| 19 May 2017 24:00 | 515.27 |
189 |
57 |
|
| 20 May 2017 06:00 | 515.30 |
426 |
57 |
0.45 |
| 20 May 2017 12:00 | 515.33 |
426 |
69 |
|
| 20 May 2017 18:00 | 515.35 |
373 |
73 |
|
| 20 May 2017 24:00 | 515.40 |
551 |
73 |
|
| 21 May 2017 06:00 | 515.46 |
827 |
90 |
0.87 |
| 21 May 2017 12:00 | 515.48 |
601 |
98 |
|
| 21 May 2017 18:00 | 515.62 |
1307 |
99 |
|
| 21 May 2017 24:00 | 515.67 |
781 |
99 |
|
| 22 May 2017 06:00 | 515.71 |
541 |
772 |
0.16 |
| 22 May 2017 12:00 | 515.70 |
585 |
1120 |
|
| 22 May 2017 18:00 | 515.63 |
408 |
1119 |
|
| 22 May 2017 24:00 | 515.58 |
525 |
1119 |
|
| 23 May 2017 06:00 | 515.52 |
447 |
1118 |
0.00 |
| 23 May 2017 12:00 | 515.46 |
446 |
1118 |
|
| 23 May 2017 18:00 | 515.40 |
446 |
1118 |
|
| 23 May 2017 24:00 | 515.36 |
563 |
1117 |
|
| 24 May 2017 06:00 | 515.27 |
479 |
1117 |
0.00 |
| 24 May 2017 12:00 | 515.24 |
829 |
787 |
|
| 24 May 2017 18:00 | 515.26 |
957 |
551 |
|
| 24 May 2017 24:00 | 515.36 |
1306 |
552 |
|
| 25 May 2017 06:00 | 515.41 |
1179 |
929 |
1.02 |
| 25 May 2017 12:00 | 515.43 |
1192 |
1118 |
|
| 25 May 2017 18:00 | 515.42 |
1111 |
1118 |
|
| 25 May 2017 24:00 | 515.46 |
1404 |
1118 |
|
| 26 May 2017 06:00 | 515.47 |
1067 |
1531 |
0.00 |
| 26 May 2017 12:00 | 515.42 |
924 |
1645 |
|
| 26 May 2017 18:00 | 515.36 |
922 |
1644 |
|
| 26 May 2017 24:00 | 515.26 |
688 |
1643 |
|
| 27 May 2017 06:00 | 515.18 |
1915 |
733 |
0.00 |
| 27 May 2017 12:00 | 515.16 |
1810 |
551 |
|
| 27 May 2017 18:00 | 515.19 |
2012 |
552 |
|
| 27 May 2017 24:00 | 516.03 |
6752 |
555 |
|
| 28 May 2017 06:00 | 516.29 |
3442 |
555 |
1.51 |
| 28 May 2017 12:00 | 516.42 |
2657 |
556 |
|
| 28 May 2017 18:00 | 516.65 |
3262 |
557 |
|
| 28 May 2017 24:00 | 516.90 |
3383 |
558 |
|
| 29 May 2017 06:00 | 517.06 |
2232 |
558 |
0.00 |
| 29 May 2017 12:00 | 517.17 |
1939 |
559 |
|
| 29 May 2017 18:00 | 517.27 |
1877 |
559 |
|
| 29 May 2017 24:00 | 517.35 |
1753 |
560 |
|
| 30 May 2017 06:00 | 517.41 |
1176 |
1410 |
0.02 |
| 30 May 2017 12:00 | 517.35 |
854 |
1668 |
|
| 30 May 2017 18:00 | 517.30 |
1046 |
1667 |
|
| 30 May 2017 24:00 | 517.26 |
1108 |
1667 |
|
| 31 May 2017 06:00 | 517.19 |
798 |
2557 |
0.00 |
| 31 May 2017 12:00 | 517.06 |
870 |
2802 |
|
| 31 May 2017 18:00 | 516.89 |
762 |
2799 |
|
| 31 May 2017 24:00 | 516.72 |
771 |
2796 |
|
| 1 June 2017 06:00 | 516.55 |
754 |
2793 |
0.00 |
| 1 June 2017 12:00 | 516.37 |
692 |
2791 |
|
| 1 June 2017 18:00 | 516.21 |
811 |
2788 |
|
| 1 June 2017 24:00 | 516.05 |
810 |
2785 |
|
| 2 June 2017 06:00 | 515.86 |
608 |
2782 |
0.00 |
| 2 June 2017 12:00 | 515.69 |
734 |
2779 |
|
| 2 June 2017 18:00 | 515.49 |
557 |
2777 |
|
| 2 June 2017 24:00 | 515.33 |
790 |
2774 |
|
| 3 June 2017 06:00 | 515.13 |
475 |
1103 |
0.00 |
| 3 June 2017 12:00 | 515.10 |
633 |
550 |
|
| 3 June 2017 18:00 | 515.08 |
415 |
550 |
|
| 3 June 2017 24:00 | 515.08 |
532 |
550 |
|
| 4 June 2017 06:00 | 515.08 |
543 |
449 |
0.00 |
| 4 June 2017 12:00 | 515.08 |
493 |
398 |
|
| 4 June 2017 18:00 | 515.08 |
467 |
398 |
|
| 4 June 2017 24:00 | 515.11 |
643 |
398 |
|
| 5 June 2017 06:00 | 515.12 |
574 |
399 |
0.39 |
| 5 June 2017 12:00 | 515.17 |
808 |
399 |
|
| 5 June 2017 18:00 | 515.18 |
574 |
399 |
|
| 5 June 2017 24:00 | 515.19 |
574 |
399 |
|
| 6 June 2017 06:00 | 515.20 |
487 |
399 |
0.60 |
| 6 June 2017 12:00 | 515.21 |
487 |
399 |
|
| 6 June 2017 18:00 | 515.21 |
428 |
399 |
|
| 6 June 2017 24:00 | 515.21 |
428 |
399 |
|
| 7 June 2017 06:00 | 515.22 |
472 |
399 |
0.00 |
| 7 June 2017 12:00 | 515.22 |
413 |
399 |
|
| 7 June 2017 18:00 | 515.22 |
413 |
399 |
|
| 7 June 2017 24:00 | 515.22 |
413 |
399 |
|
| 8 June 2017 06:00 | 515.22 |
384 |
399 |
0.00 |
| 8 June 2017 12:00 | 515.22 |
384 |
399 |
|
| 8 June 2017 18:00 | 515.20 |
268 |
399 |
|
| 8 June 2017 24:00 | 515.21 |
443 |
399 |
|
| 9 June 2017 06:00 | 515.20 |
296 |
399 |
0.00 |
| 9 June 2017 12:00 | 515.19 |
296 |
399 |
|
| 9 June 2017 18:00 | 515.18 |
296 |
399 |
|
| 9 June 2017 24:00 | 515.18 |
355 |
399 |
|
| 10 June 2017 06:00 | 515.18 |
355 |
399 |
0.00 |
| 10 June 2017 12:00 | 515.16 |
238 |
364 |
|
| 10 June 2017 18:00 | 515.16 |
338 |
321 |
|
| 10 June 2017 24:00 | 515.16 |
317 |
321 |
|
| 11 June 2017 06:00 | 515.16 |
278 |
321 |
0.00 |
| 11 June 2017 12:00 | 515.15 |
220 |
321 |
|
| 11 June 2017 18:00 | 515.14 |
219 |
321 |
|
| 11 June 2017 24:00 | 515.13 |
219 |
321 |
|
| 12 June 2017 06:00 | 515.12 |
210 |
219 |
0.00 |
| 12 June 2017 12:00 | 515.12 |
217 |
160 |
|
| 12 June 2017 18:00 | 515.12 |
188 |
160 |
|
| 12 June 2017 24:00 | 515.13 |
246 |
160 |
|
| 13 June 2017 06:00 | 515.13 |
160 |
160 |
0.00 |
| 13 June 2017 12:00 | 515.12 |
102 |
160 |
|
| 13 June 2017 18:00 | 515.13 |
219 |
160 |
|
| 13 June 2017 24:00 | 515.13 |
160 |
160 |
|
| 14 June 2017 06:00 | 515.14 |
219 |
160 |
0.08 |
| 14 June 2017 12:00 | 515.14 |
160 |
160 |
|
| 14 June 2017 18:00 | 515.13 |
102 |
160 |
|
| 14 June 2017 24:00 | 515.13 |
160 |
160 |
|
| 15 June 2017 06:00 | 515.15 |
511 |
160 |
0.07 |
| 15 June 2017 12:00 | 515.21 |
745 |
160 |
|
| 15 June 2017 18:00 | 515.25 |
628 |
160 |
|
| 15 June 2017 24:00 | 515.29 |
628 |
160 |
|
| 16 June 2017 06:00 | 515.31 |
438 |
161 |
0.10 |
| 16 June 2017 12:00 | 515.32 |
379 |
270 |
|
| 16 June 2017 18:00 | 515.35 |
551 |
399 |
|
| 16 June 2017 24:00 | 515.37 |
557 |
399 |
|
| 17 June 2017 06:00 | 515.37 |
385 |
399 |
0.00 |
| 17 June 2017 12:00 | 515.36 |
326 |
399 |
|
| 17 June 2017 18:00 | 515.36 |
385 |
399 |
|
| 17 June 2017 24:00 | 515.36 |
385 |
399 |
|
| 18 June 2017 06:00 | 515.35 |
312 |
399 |
0.00 |
| 18 June 2017 12:00 | 515.35 |
370 |
399 |
|
| 18 June 2017 18:00 | 515.34 |
312 |
399 |
|
| 18 June 2017 24:00 | 515.34 |
370 |
399 |
|
| 19 June 2017 06:00 | 515.36 |
528 |
399 |
0.22 |
| 19 June 2017 12:00 | 515.35 |
353 |
430 |
|
| 19 June 2017 18:00 | 515.35 |
427 |
468 |
|
| 19 June 2017 24:00 | 515.34 |
388 |
467 |
|
| 20 June 2017 06:00 | 515.32 |
317 |
467 |
0.00 |
| 20 June 2017 12:00 | 515.34 |
551 |
433 |
|
| 20 June 2017 18:00 | 515.33 |
358 |
467 |
|
| 20 June 2017 24:00 | 515.32 |
375 |
467 |
|
| 21 June 2017 06:00 | 515.31 |
307 |
467 |
0.00 |
| 21 June 2017 12:00 | 515.29 |
248 |
467 |
|
| 21 June 2017 18:00 | 515.28 |
307 |
467 |
|
| 21 June 2017 24:00 | 515.25 |
189 |
467 |
|
| 22 June 2017 06:00 | 515.24 |
526 |
467 |
0.00 |
| 22 June 2017 12:00 | 515.23 |
526 |
467 |
|
| 22 June 2017 18:00 | 515.33 |
1169 |
467 |
|
| 22 June 2017 24:00 | 515.33 |
584 |
467 |
|
| 23 June 2017 06:00 | 515.33 |
1568 |
467 |
0.95 |
| 23 June 2017 12:00 | 515.34 |
1626 |
468 |
|
| 23 June 2017 18:00 | 515.75 |
3964 |
470 |
|
| 23 June 2017 24:00 | 516.08 |
3513 |
472 |
|
| 24 June 2017 06:00 | 516.43 |
4991 |
908 |
1.33 |
| 24 June 2017 12:00 | 516.75 |
5028 |
1129 |
|
| 24 June 2017 18:00 | 517.11 |
5400 |
1131 |
|
| 24 June 2017 24:00 | 517.51 |
5695 |
1134 |
|
| 25 June 2017 06:00 | 517.95 |
6135 |
2004 |
0.00 |
| 25 June 2017 12:00 | 518.32 |
6174 |
2248 |
|
| 25 June 2017 18:00 | 518.60 |
5731 |
2251 |
|
| 25 June 2017 24:00 | 518.70 |
4590 |
2252 |
|
| 26 June 2017 06:00 | 518.72 |
2186 |
3144 |
0.00 |
| 26 June 2017 12:00 | 518.62 |
1871 |
3388 |
|
| 26 June 2017 18:00 | 518.48 |
1739 |
3385 |
|
| 26 June 2017 24:00 | 518.33 |
1674 |
3381 |
|
| 27 June 2017 06:00 | 518.15 |
1106 |
4259 |
0.00 |
| 27 June 2017 12:00 | 517.92 |
1237 |
4497 |
|
| 27 June 2017 18:00 | 517.66 |
1188 |
4490 |
|
| 27 June 2017 24:00 | 517.36 |
936 |
4483 |
|
| 28 June 2017 06:00 | 517.08 |
951 |
4476 |
0.00 |
| 28 June 2017 12:00 | 516.78 |
862 |
4469 |
|
| 28 June 2017 18:00 | 516.49 |
933 |
4462 |
|
| 28 June 2017 24:00 | 516.19 |
869 |
4455 |
|
| 29 June 2017 06:00 | 515.88 |
788 |
3570 |
0.00 |
| 29 June 2017 12:00 | 515.67 |
969 |
2951 |
|
| 29 June 2017 18:00 | 515.47 |
718 |
2206 |
|
| 29 June 2017 24:00 | 515.35 |
813 |
2204 |
|
| 30 June 2017 06:00 | 515.23 |
800 |
2202 |
0.00 |
| 30 June 2017 12:00 | 515.11 |
799 |
1297 |
|
| 30 June 2017 18:00 | 515.07 |
814 |
1115 |
|
| 30 June 2017 24:00 | 515.04 |
782 |
1115 |
|
| 1 July 2017 06:00 | 514.99 |
580 |
767 |
0.29 |
| 1 July 2017 12:00 | 515.00 |
756 |
550 |
|
| 1 July 2017 18:00 | 514.99 |
531 |
550 |
|
| 1 July 2017 24:00 | 515.00 |
648 |
550 |
|
| 2 July 2017 06:00 | 515.02 |
725 |
550 |
0.00 |
| 2 July 2017 12:00 | 515.03 |
667 |
550 |
|
| 2 July 2017 18:00 | 515.03 |
609 |
550 |
|
| 2 July 2017 24:00 | 515.04 |
667 |
550 |
|
| 3 July 2017 06:00 | 515.04 |
541 |
431 |
0.00 |
| 3 July 2017 12:00 | 515.06 |
599 |
398 |
|
| 3 July 2017 18:00 | 515.05 |
407 |
398 |
|
| 3 July 2017 24:00 | 515.07 |
582 |
398 |
|
| 4 July 2017 06:00 | 515.13 |
954 |
399 |
0.75 |
| 4 July 2017 12:00 | 515.17 |
837 |
399 |
|
| 4 July 2017 18:00 | 515.22 |
895 |
399 |
|
| 4 July 2017 24:00 | 515.21 |
545 |
399 |
|
| 5 July 2017 06:00 | 515.24 |
939 |
399 |
0.02 |
| 5 July 2017 12:00 | 515.32 |
1232 |
399 |
|
| 5 July 2017 18:00 | 515.39 |
1174 |
400 |
|
| 5 July 2017 24:00 | 515.46 |
1174 |
400 |
|
| 6 July 2017 06:00 | 515.50 |
1277 |
400 |
0.15 |
| 6 July 2017 12:00 | 515.53 |
1219 |
401 |
|
| 6 July 2017 18:00 | 515.78 |
2504 |
401 |
|
| 6 July 2017 24:00 | 515.90 |
1745 |
402 |
|
| 7 July 2017 06:00 | 516.05 |
2386 |
403 |
0.83 |
| 7 July 2017 12:00 | 516.23 |
2589 |
644 |
|
| 7 July 2017 18:00 | 516.43 |
2830 |
1125 |
|
| 7 July 2017 24:00 | 516.55 |
2587 |
1127 |
|
| 8 July 2017 06:00 | 516.74 |
3231 |
1859 |
0.59 |
| 8 July 2017 12:00 | 516.78 |
2691 |
2225 |
|
| 8 July 2017 18:00 | 516.84 |
2995 |
2226 |
|
| 8 July 2017 24:00 | 516.94 |
3237 |
2228 |
|
| 9 July 2017 06:00 | 517.05 |
3183 |
2952 |
0.00 |
| 9 July 2017 12:00 | 517.07 |
2996 |
3355 |
|
| 9 July 2017 18:00 | 516.99 |
2576 |
3353 |
|
| 9 July 2017 24:00 | 516.88 |
2407 |
3350 |
|
| 10 July 2017 06:00 | 516.73 |
1427 |
3346 |
0.00 |
| 10 July 2017 12:00 | 516.57 |
1365 |
3342 |
|
| 10 July 2017 18:00 | 516.38 |
1182 |
3338 |
|
| 10 July 2017 24:00 | 516.21 |
1301 |
3335 |
|
| 11 July 2017 06:00 | 516.05 |
1252 |
3331 |
0.00 |
| 11 July 2017 12:00 | 515.83 |
922 |
2639 |
|
| 11 July 2017 18:00 | 515.71 |
1170 |
2209 |
|
| 11 July 2017 24:00 | 515.61 |
1072 |
2208 |
|
| 12 July 2017 06:00 | 515.49 |
850 |
1354 |
0.00 |
| 12 July 2017 12:00 | 515.45 |
891 |
1118 |
|
| 12 July 2017 18:00 | 515.43 |
889 |
1118 |
|
| 12 July 2017 24:00 | 515.42 |
948 |
1118 |
|
| 13 July 2017 06:00 | 515.39 |
752 |
957 |
0.01 |
| 13 July 2017 12:00 | 515.37 |
730 |
552 |
|
| 13 July 2017 18:00 | 515.39 |
761 |
552 |
|
| 13 July 2017 24:00 | 515.40 |
702 |
552 |
|
| 14 July 2017 06:00 | 515.42 |
692 |
249 |
0.00 |
| 14 July 2017 12:00 | 515.45 |
600 |
98 |
|
| 14 July 2017 18:00 | 515.48 |
524 |
98 |
|
| 14 July 2017 24:00 | 515.52 |
583 |
98 |
|
| 15 July 2017 06:00 | 515.56 |
522 |
98 |
0.00 |
| 15 July 2017 12:00 | 515.58 |
405 |
98 |
|
| 15 July 2017 18:00 | 515.62 |
522 |
99 |
|
| 15 July 2017 24:00 | 515.65 |
464 |
99 |
|
| 16 July 2017 06:00 | 515.68 |
434 |
99 |
0.00 |
| 16 July 2017 12:00 | 515.70 |
376 |
99 |
|
| 16 July 2017 18:00 | 515.72 |
376 |
99 |
|
| 16 July 2017 24:00 | 515.76 |
493 |
99 |
|
| 17 July 2017 06:00 | 515.77 |
286 |
61 |
0.00 |
| 17 July 2017 12:00 | 515.79 |
326 |
49 |
|
| 17 July 2017 18:00 | 515.83 |
437 |
49 |
|
| 17 July 2017 24:00 | 515.86 |
378 |
49 |
|
| 18 July 2017 06:00 | 515.88 |
324 |
49 |
0.00 |
| 18 July 2017 12:00 | 515.92 |
441 |
29 |
|
| 18 July 2017 18:00 | 515.95 |
373 |
49 |
|
| 18 July 2017 24:00 | 515.97 |
324 |
49 |
|
| 19 July 2017 06:00 | 515.99 |
286 |
49 |
0.00 |
| 19 July 2017 12:00 | 516.02 |
348 |
49 |
|
| 19 July 2017 18:00 | 516.03 |
229 |
49 |
|
| 19 July 2017 24:00 | 516.05 |
290 |
49 |
|
| 20 July 2017 06:00 | 516.07 |
291 |
49 |
0.00 |
| 20 July 2017 12:00 | 516.09 |
291 |
49 |
|
| 20 July 2017 18:00 | 516.10 |
231 |
49 |
|
| 20 July 2017 24:00 | 516.13 |
352 |
49 |
|
| 21 July 2017 06:00 | 516.15 |
254 |
62 |
0.00 |
| 21 July 2017 12:00 | 516.16 |
199 |
74 |
|
| 21 July 2017 18:00 | 516.16 |
145 |
74 |
|
| 21 July 2017 24:00 | 516.18 |
266 |
74 |
|
| 22 July 2017 06:00 | 516.19 |
192 |
154 |
0.00 |
| 22 July 2017 12:00 | 516.19 |
172 |
204 |
|
| 22 July 2017 18:00 | 516.21 |
318 |
204 |
|
| 22 July 2017 24:00 | 516.19 |
76 |
204 |
|
| 23 July 2017 06:00 | 516.19 |
236 |
204 |
0.00 |
| 23 July 2017 12:00 | 516.20 |
296 |
127 |
|
| 23 July 2017 18:00 | 516.23 |
378 |
49 |
|
| 23 July 2017 24:00 | 516.23 |
158 |
49 |
|
| 24 July 2017 06:00 | 516.25 |
276 |
50 |
0.05 |
| 24 July 2017 12:00 | 516.25 |
155 |
50 |
|
| 24 July 2017 18:00 | 516.27 |
276 |
50 |
|
| 24 July 2017 24:00 | 516.30 |
337 |
50 |
|
| 25 July 2017 06:00 | 516.32 |
292 |
50 |
0.00 |
| 25 July 2017 12:00 | 516.32 |
125 |
50 |
|
| 25 July 2017 18:00 | 516.33 |
186 |
50 |
|
| 25 July 2017 24:00 | 516.35 |
246 |
50 |
|
| 26 July 2017 06:00 | 516.36 |
140 |
50 |
0.00 |
| 26 July 2017 12:00 | 516.36 |
80 |
50 |
|
| 26 July 2017 18:00 | 516.37 |
140 |
50 |
|
| 26 July 2017 24:00 | 516.37 |
80 |
50 |
|
| 27 July 2017 06:00 | 516.39 |
367 |
50 |
0.00 |
| 27 July 2017 12:00 | 516.40 |
307 |
50 |
|
| 27 July 2017 18:00 | 516.50 |
851 |
50 |
|
| 27 July 2017 24:00 | 516.50 |
246 |
50 |
|
| 28 July 2017 06:00 | 516.50 |
120 |
50 |
0.51 |
| 28 July 2017 12:00 | 516.51 |
181 |
259 |
|
| 28 July 2017 18:00 | 516.51 |
225 |
404 |
|
| 28 July 2017 24:00 | 516.50 |
237 |
404 |
|
| 29 July 2017 06:00 | 516.48 |
152 |
505 |
0.00 |
| 29 July 2017 12:00 | 516.46 |
203 |
556 |
|
| 29 July 2017 18:00 | 516.41 |
46 |
556 |
|
| 29 July 2017 24:00 | 516.38 |
168 |
555 |
|
| 30 July 2017 06:00 | 516.36 |
283 |
1261 |
0.00 |
| 30 July 2017 12:00 | 516.29 |
334 |
1655 |
|
| 30 July 2017 18:00 | 516.15 |
108 |
1653 |
|
| 30 July 2017 24:00 | 516.04 |
288 |
1652 |
|
| 31 July 2017 06:00 | 515.92 |
224 |
1650 |
0.00 |
| 31 July 2017 12:00 | 515.79 |
172 |
1649 |
|
| 31 July 2017 18:00 | 515.68 |
289 |
1647 |
|
| 31 July 2017 24:00 | 515.55 |
171 |
1646 |
|
| 1 August 2017 06:00 | 515.44 |
314 |
1125 |
0.00 |
| 1 August 2017 12:00 | 515.34 |
112 |
551 |
|
| 1 August 2017 18:00 | 515.32 |
292 |
551 |
|
| 1 August 2017 24:00 | 515.31 |
351 |
551 |
|
| 2 August 2017 06:00 | 515.27 |
128 |
551 |
0.00 |
| 2 August 2017 12:00 | 515.23 |
127 |
551 |
|
| 2 August 2017 18:00 | 515.18 |
69 |
551 |
|
| 2 August 2017 24:00 | 515.18 |
361 |
551 |
|
| 3 August 2017 06:00 | 515.17 |
356 |
551 |
0.71 |
| 3 August 2017 12:00 | 515.14 |
240 |
435 |
|
| 3 August 2017 18:00 | 515.15 |
416 |
399 |
|
| 3 August 2017 24:00 | 515.11 |
105 |
398 |
|
| 4 August 2017 06:00 | 515.09 |
153 |
252 |
0.02 |
| 4 August 2017 12:00 | 515.07 |
79 |
73 |
|
| 4 August 2017 18:00 | 515.08 |
165 |
73 |
|
| 4 August 2017 24:00 | 515.09 |
165 |
73 |
|
| 5 August 2017 06:00 | 515.09 |
131 |
73 |
0.04 |
| 5 August 2017 12:00 | 515.10 |
190 |
73 |
|
| 5 August 2017 18:00 | 515.10 |
131 |
73 |
|
| 5 August 2017 24:00 | 515.13 |
307 |
73 |
|
| 6 August 2017 06:00 | 515.13 |
163 |
154 |
0.00 |
| 6 August 2017 12:00 | 515.14 |
262 |
160 |
|
| 6 August 2017 18:00 | 515.13 |
148 |
160 |
|
| 6 August 2017 24:00 | 515.17 |
441 |
160 |
|
| 7 August 2017 06:00 | 515.22 |
511 |
160 |
0.96 |
| 7 August 2017 12:00 | 515.20 |
102 |
160 |
|
| 7 August 2017 18:00 | 515.21 |
277 |
160 |
|
| 7 August 2017 24:00 | 515.21 |
219 |
160 |
|
| 8 August 2017 06:00 | 515.25 |
555 |
53 |
0.02 |
| 8 August 2017 12:00 | 515.30 |
560 |
152 |
|
| 8 August 2017 18:00 | 515.32 |
434 |
161 |
|
| 8 August 2017 24:00 | 515.33 |
380 |
161 |
|
| 9 August 2017 06:00 | 515.34 |
219 |
161 |
0.00 |
| 9 August 2017 12:00 | 515.34 |
161 |
161 |
|
| 9 August 2017 18:00 | 515.33 |
102 |
161 |
|
| 9 August 2017 24:00 | 515.33 |
161 |
161 |
|
| 10 August 2017 06:00 | 515.33 |
146 |
161 |
0.00 |
| 10 August 2017 12:00 | 515.34 |
204 |
161 |
|
| 10 August 2017 18:00 | 515.33 |
87 |
161 |
|
| 10 August 2017 24:00 | 515.32 |
87 |
161 |
|
| 11 August 2017 06:00 | 515.33 |
204 |
161 |
0.00 |
| 11 August 2017 12:00 | 515.32 |
87 |
161 |
|
| 11 August 2017 18:00 | 515.31 |
87 |
160 |
|
| 11 August 2017 24:00 | 515.31 |
146 |
160 |
|
| 12 August 2017 06:00 | 515.31 |
146 |
160 |
0.13 |
| 12 August 2017 12:00 | 515.30 |
87 |
160 |
|
| 12 August 2017 18:00 | 515.31 |
204 |
160 |
|
| 12 August 2017 24:00 | 515.30 |
87 |
160 |
|
| 13 August 2017 06:00 | 515.30 |
117 |
160 |
0.00 |
| 13 August 2017 12:00 | 515.29 |
58 |
160 |
|
| 13 August 2017 18:00 | 515.28 |
59 |
160 |
|
| 13 August 2017 24:00 | 515.27 |
58 |
160 |
|
| 14 August 2017 06:00 | 515.27 |
131 |
160 |
0.00 |
| 14 August 2017 12:00 | 515.25 |
14 |
160 |
|
| 14 August 2017 18:00 | 515.24 |
73 |
160 |
|
| 14 August 2017 24:00 | 515.25 |
190 |
160 |
|
| 15 August 2017 06:00 | 515.23 |
28 |
160 |
0.00 |
| 15 August 2017 12:00 | 515.22 |
57 |
110 |
|
| 15 August 2017 18:00 | 515.22 |
74 |
49 |
|
| 15 August 2017 24:00 | 515.23 |
88 |
49 |
|
| 16 August 2017 06:00 | 515.24 |
166 |
49 |
0.00 |
| 16 August 2017 12:00 | 515.25 |
166 |
49 |
|
| 16 August 2017 18:00 | 515.28 |
283 |
49 |
|
| 16 August 2017 24:00 | 515.27 |
49 |
49 |
|
| 17 August 2017 06:00 | 515.29 |
268 |
49 |
0.30 |
| 17 August 2017 12:00 | 515.29 |
151 |
49 |
|
| 17 August 2017 18:00 | 515.30 |
210 |
49 |
|
| 17 August 2017 24:00 | 515.34 |
385 |
49 |
|
| 18 August 2017 06:00 | 515.34 |
93 |
49 |
0.57 |
| 18 August 2017 12:00 | 515.35 |
151 |
49 |
|
| 18 August 2017 18:00 | 515.35 |
93 |
49 |
|
| 18 August 2017 24:00 | 515.37 |
210 |
49 |
|
| 19 August 2017 06:00 | 515.41 |
481 |
124 |
0.00 |
| 19 August 2017 12:00 | 515.43 |
401 |
161 |
|
| 19 August 2017 18:00 | 515.46 |
478 |
161 |
|
| 19 August 2017 24:00 | 515.48 |
419 |
161 |
|
| 20 August 2017 06:00 | 515.47 |
102 |
161 |
0.00 |
| 20 August 2017 12:00 | 515.48 |
219 |
161 |
|
| 20 August 2017 18:00 | 515.48 |
161 |
161 |
|
| 20 August 2017 24:00 | 515.48 |
161 |
161 |
|
| 21 August 2017 06:00 | 515.47 |
97 |
188 |
0.00 |
| 21 August 2017 12:00 | 515.47 |
168 |
241 |
|
| 21 August 2017 18:00 | 515.47 |
195 |
241 |
|
| 21 August 2017 24:00 | 515.46 |
137 |
241 |
|
| 22 August 2017 06:00 | 515.45 |
124 |
241 |
0.00 |
| 22 August 2017 12:00 | 515.44 |
124 |
241 |
|
| 22 August 2017 18:00 | 515.43 |
124 |
241 |
|
| 22 August 2017 24:00 | 515.42 |
124 |
241 |
|
| 23 August 2017 06:00 | 515.42 |
188 |
320 |
0.08 |
| 23 August 2017 12:00 | 515.39 |
53 |
400 |
|
| 23 August 2017 18:00 | 515.36 |
92 |
399 |
|
| 23 August 2017 24:00 | 515.35 |
209 |
399 |
|
| 24 August 2017 06:00 | 515.32 |
0 |
399 |
0.00 |
| 24 August 2017 12:00 | 515.29 |
0 |
399 |
|
| 24 August 2017 18:00 | 515.23 |
0 |
399 |
|
| 24 August 2017 24:00 | 515.19 |
0 |
399 |
|
| 25 August 2017 06:00 | 515.15 |
0 |
240 |
0.00 |
| 25 August 2017 12:00 | 515.11 |
0 |
160 |
|
| 25 August 2017 18:00 | 515.08 |
0 |
160 |
|
| 25 August 2017 24:00 | 515.06 |
0 |
160 |
|
| 26 August 2017 06:00 | 515.05 |
0 |
85 |
0.00 |
| 26 August 2017 12:00 | 515.02 |
0 |
49 |
|
| 26 August 2017 18:00 | 514.99 |
0 |
49 |
|
| 26 August 2017 24:00 | 514.98 |
0 |
49 |
|
| 27 August 2017 06:00 | 514.97 |
0 |
49 |
0.00 |
| 27 August 2017 12:00 | 514.96 |
0 |
49 |
|
| 27 August 2017 18:00 | 514.93 |
0 |
49 |
|
| 27 August 2017 24:00 | 514.92 |
0 |
49 |
|
| 28 August 2017 06:00 | 514.90 |
0 |
49 |
0.00 |
| 28 August 2017 12:00 | 514.88 |
0 |
49 |
|
| 28 August 2017 18:00 | 514.87 |
0 |
49 |
|
| 28 August 2017 24:00 | 514.87 |
0 |
49 |
|
| 29 August 2017 06:00 | 514.84 |
0 |
49 |
0.00 |
| 29 August 2017 12:00 | 514.83 |
0 |
49 |
|
| 29 August 2017 18:00 | 514.82 |
0 |
49 |
|
| 29 August 2017 24:00 | 514.82 |
0 |
49 |
|
| 30 August 2017 06:00 | 514.80 |
0 |
49 |
0.00 |
| 30 August 2017 12:00 | 514.79 |
0 |
49 |
|
| 30 August 2017 18:00 | 514.78 |
0 |
49 |
|
| 30 August 2017 24:00 | 514.77 |
0 |
49 |
|
| 31 August 2017 06:00 | 514.76 |
0 |
49 |
0.01 |
| 31 August 2017 12:00 | 514.75 |
0 |
49 |
|
| 31 August 2017 18:00 | 514.73 |
0 |
49 |
|
| 31 August 2017 24:00 | 514.75 |
0 |
49 |
|
| 1 September 2017 06:00 | 515.10 |
4101 |
49 |
3.42 |
| 1 September 2017 12:00 | 515.57 |
4803 |
49 |
|
| 1 September 2017 18:00 | 515.84 |
3634 |
49 |
|
| 1 September 2017 24:00 | 516.12 |
3717 |
50 |
|
| 2 September 2017 06:00 | 516.49 |
4784 |
50 |
2.62 |
| 2 September 2017 12:00 | 516.92 |
5147 |
50 |
|
| 2 September 2017 18:00 | 517.33 |
5085 |
50 |
|
| 2 September 2017 24:00 | 517.75 |
5162 |
50 |
|
| 3 September 2017 06:00 | 518.15 |
4651 |
50 |
0.11 |
| 3 September 2017 12:00 | 518.51 |
4428 |
50 |
|
| 3 September 2017 18:00 | 518.83 |
4174 |
51 |
|
| 3 September 2017 24:00 | 519.07 |
3681 |
51 |
|
| 4 September 2017 06:00 | 519.24 |
1973 |
908 |
0.00 |
| 4 September 2017 12:00 | 519.30 |
1680 |
1145 |
|
| 4 September 2017 18:00 | 519.32 |
1537 |
1145 |
|
| 4 September 2017 24:00 | 519.33 |
1471 |
1145 |
|
| 5 September 2017 06:00 | 519.33 |
1099 |
2668 |
1.13 |
| 5 September 2017 12:00 | 519.26 |
1401 |
4529 |
|
| 5 September 2017 18:00 | 518.96 |
831 |
4521 |
|
| 5 September 2017 24:00 | 518.66 |
882 |
4514 |
|
| 6 September 2017 06:00 | 518.33 |
306 |
4506 |
0.10 |
| 6 September 2017 12:00 | 517.98 |
177 |
4498 |
|
| 6 September 2017 18:00 | 517.67 |
464 |
4490 |
|
| 6 September 2017 24:00 | 517.32 |
211 |
4482 |
|
| 7 September 2017 06:00 | 516.98 |
309 |
4473 |
0.00 |
| 7 September 2017 12:00 | 516.63 |
302 |
3904 |
|
| 7 September 2017 18:00 | 516.32 |
259 |
3337 |
|
| 7 September 2017 24:00 | 516.11 |
580 |
3332 |
|
| 8 September 2017 06:00 | 515.86 |
391 |
3326 |
0.00 |
| 8 September 2017 12:00 | 515.63 |
527 |
2662 |
|
| 8 September 2017 18:00 | 515.42 |
312 |
2205 |
|
| 8 September 2017 24:00 | 515.27 |
434 |
2203 |
|
| 9 September 2017 06:00 | 515.10 |
298 |
1028 |
0.00 |
| 9 September 2017 12:00 | 515.06 |
471 |
550 |
|
| 9 September 2017 18:00 | 515.04 |
349 |
550 |
|
| 9 September 2017 24:00 | 515.03 |
408 |
550 |
|
| 10 September 2017 06:00 | 515.02 |
340 |
235 |
0.00 |
| 10 September 2017 12:00 | 515.02 |
241 |
160 |
|
| 10 September 2017 18:00 | 515.02 |
204 |
160 |
|
| 10 September 2017 24:00 | 515.02 |
204 |
160 |
|
| 11 September 2017 06:00 | 515.03 |
248 |
160 |
0.00 |
| 11 September 2017 12:00 | 515.03 |
189 |
160 |
|
| 11 September 2017 18:00 | 515.04 |
247 |
160 |
|
| 11 September 2017 24:00 | 515.04 |
189 |
160 |
|
| 12 September 2017 06:00 | 515.10 |
445 |
160 |
0.27 |
| 12 September 2017 12:00 | 515.06 |
153 |
160 |
|
| 12 September 2017 18:00 | 515.10 |
387 |
160 |
|
| 12 September 2017 24:00 | 515.09 |
241 |
160 |
|
| 13 September 2017 06:00 | 515.09 |
204 |
160 |
0.44 |
| 13 September 2017 12:00 | 515.10 |
262 |
160 |
|
| 13 September 2017 18:00 | 515.12 |
321 |
160 |
|
| 13 September 2017 24:00 | 515.12 |
204 |
160 |
|
| 14 September 2017 06:00 | 515.14 |
336 |
160 |
0.30 |
| 14 September 2017 12:00 | 515.15 |
277 |
160 |
|
| 14 September 2017 18:00 | 515.16 |
277 |
160 |
|
| 14 September 2017 24:00 | 515.16 |
219 |
160 |
|
| 15 September 2017 06:00 | 515.16 |
175 |
160 |
0.40 |
| 15 September 2017 12:00 | 515.17 |
233 |
160 |
|
| 15 September 2017 18:00 | 515.17 |
175 |
160 |
|
| 15 September 2017 24:00 | 515.17 |
175 |
160 |
|
| 16 September 2017 06:00 | 515.17 |
175 |
160 |
0.00 |
| 16 September 2017 12:00 | 515.17 |
175 |
160 |
|
| 16 September 2017 18:00 | 515.17 |
175 |
160 |
|
| 16 September 2017 24:00 | 515.18 |
233 |
160 |
|
| 17 September 2017 06:00 | 515.17 |
87 |
160 |
0.00 |
| 17 September 2017 12:00 | 515.17 |
146 |
160 |
|
| 17 September 2017 18:00 | 515.17 |
146 |
160 |
|
| 17 September 2017 24:00 | 515.17 |
146 |
160 |
|
| 18 September 2017 06:00 | 515.17 |
146 |
160 |
0.00 |
| 18 September 2017 12:00 | 515.16 |
87 |
160 |
|
| 18 September 2017 18:00 | 515.14 |
29 |
160 |
|
| 18 September 2017 24:00 | 515.16 |
262 |
160 |
|
| 19 September 2017 06:00 | 515.14 |
58 |
160 |
0.19 |
| 19 September 2017 12:00 | 515.16 |
291 |
160 |
|
| 19 September 2017 18:00 | 515.16 |
175 |
160 |
|
| 19 September 2017 24:00 | 515.17 |
233 |
160 |
|
| 20 September 2017 06:00 | 515.16 |
87 |
160 |
0.21 |
| 20 September 2017 12:00 | 515.16 |
146 |
160 |
|
| 20 September 2017 18:00 | 515.16 |
146 |
160 |
|
| 20 September 2017 24:00 | 515.16 |
146 |
160 |
|
| 21 September 2017 06:00 | 515.15 |
88 |
160 |
0.00 |
| 21 September 2017 12:00 | 515.15 |
146 |
160 |
|
| 21 September 2017 18:00 | 515.14 |
87 |
160 |
|
| 21 September 2017 24:00 | 515.15 |
204 |
160 |
|
| 22 September 2017 06:00 | 515.14 |
43 |
160 |
0.00 |
| 22 September 2017 12:00 | 515.12 |
14 |
160 |
|
| 22 September 2017 18:00 | 515.11 |
43 |
160 |
|
| 22 September 2017 24:00 | 515.11 |
72 |
160 |
|
| 23 September 2017 06:00 | 515.10 |
36 |
108 |
0.00 |
| 23 September 2017 12:00 | 515.09 |
10 |
98 |
|
| 23 September 2017 18:00 | 515.09 |
63 |
98 |
|
| 23 September 2017 24:00 | 515.08 |
5 |
98 |
|
| 24 September 2017 06:00 | 515.08 |
52 |
69 |
0.00 |
| 24 September 2017 12:00 | 515.07 |
16 |
49 |
|
| 24 September 2017 18:00 | 515.07 |
40 |
49 |
|
| 24 September 2017 24:00 | 515.07 |
40 |
49 |
|
| 25 September 2017 06:00 | 515.07 |
43 |
132 |
0.00 |
| 25 September 2017 12:00 | 515.06 |
27 |
160 |
|
| 25 September 2017 18:00 | 515.05 |
40 |
160 |
|
| 25 September 2017 24:00 | 515.04 |
40 |
160 |
|
| 26 September 2017 06:00 | 515.02 |
0 |
160 |
0.00 |
| 26 September 2017 12:00 | 515.00 |
0 |
160 |
|
| 26 September 2017 18:00 | 514.98 |
0 |
160 |
|
| 26 September 2017 24:00 | 514.97 |
0 |
160 |
|
| 27 September 2017 06:00 | 514.95 |
0 |
160 |
0.00 |
| 27 September 2017 12:00 | 514.93 |
0 |
160 |
|
| 27 September 2017 18:00 | 514.90 |
0 |
160 |
|
| 27 September 2017 24:00 | 514.89 |
0 |
160 |
|
| 28 September 2017 06:00 | 514.88 |
0 |
160 |
0.00 |
| 28 September 2017 12:00 | 514.86 |
0 |
160 |
|
| 28 September 2017 18:00 | 514.83 |
0 |
160 |
|
| 28 September 2017 24:00 | 514.82 |
0 |
160 |
|
| 29 September 2017 06:00 | 514.81 |
0 |
73 |
0.00 |
| 29 September 2017 12:00 | 514.80 |
0 |
49 |
|
| 29 September 2017 18:00 | 514.79 |
0 |
49 |
|
| 29 September 2017 24:00 | 514.79 |
0 |
49 |
|
| 30 September 2017 06:00 | 514.79 |
0 |
49 |
0.00 |
| 30 September 2017 12:00 | 514.79 |
0 |
49 |
|
| 30 September 2017 18:00 | 514.75 |
0 |
49 |
|
| 30 September 2017 24:00 | 514.75 |
0 |
49 |
|
| 1 October 2017 06:00 | 514.74 |
0 |
49 |
0.00 |
| 1 October 2017 12:00 | 514.74 |
0 |
49 |
|
| 1 October 2017 18:00 | 514.72 |
0 |
49 |
|
| 1 October 2017 24:00 | 514.72 |
0 |
49 |
|
| 2 October 2017 06:00 | 514.71 |
0 |
49 |
0.00 |
| 2 October 2017 12:00 | 514.70 |
0 |
49 |
|
| 2 October 2017 18:00 | 514.68 |
0 |
49 |
|
| 2 October 2017 24:00 | 514.68 |
0 |
49 |
|
| 3 October 2017 06:00 | 514.68 |
0 |
49 |
0.00 |
| 3 October 2017 12:00 | 514.67 |
0 |
49 |
|
| 3 October 2017 18:00 | 514.67 |
0 |
49 |
|
| 3 October 2017 24:00 | 514.66 |
0 |
49 |
|
| 4 October 2017 06:00 | 514.65 |
0 |
49 |
0.00 |
| 4 October 2017 12:00 | 514.64 |
0 |
49 |
|
| 4 October 2017 18:00 | 514.63 |
0 |
49 |
|
| 4 October 2017 24:00 | 514.62 |
0 |
49 |
|
| 5 October 2017 06:00 | 514.61 |
0 |
49 |
0.00 |
| 5 October 2017 12:00 | 514.60 |
0 |
49 |
|
| 5 October 2017 18:00 | 514.60 |
0 |
49 |
|
| 5 October 2017 24:00 | 514.60 |
0 |
49 |
|
| 6 October 2017 06:00 | 514.59 |
0 |
49 |
0.00 |
| 6 October 2017 12:00 | 514.56 |
0 |
49 |
|
| 6 October 2017 18:00 | 514.56 |
0 |
49 |
|
| 6 October 2017 24:00 | 514.55 |
0 |
49 |
|
| 7 October 2017 06:00 | 514.54 |
0 |
49 |
0.00 |
| 7 October 2017 12:00 | 514.53 |
0 |
49 |
|
| 7 October 2017 18:00 | 514.53 |
0 |
49 |
|
| 7 October 2017 24:00 | 514.51 |
0 |
49 |
|
| 8 October 2017 06:00 | 514.82 |
4052 |
49 |
0.52 |
| 8 October 2017 12:00 | 515.21 |
4520 |
49 |
|
| 8 October 2017 18:00 | 515.61 |
4578 |
49 |
|
| 8 October 2017 24:00 | 516.01 |
4580 |
49 |
|
| 9 October 2017 06:00 | 516.46 |
5459 |
50 |
1.20 |
| 9 October 2017 12:00 | 516.93 |
5580 |
914 |
|
| 9 October 2017 18:00 | 517.30 |
5462 |
1132 |
|
| 9 October 2017 24:00 | 517.61 |
5210 |
1134 |
|
| 10 October 2017 06:00 | 517.81 |
3083 |
2539 |
0.00 |
| 10 October 2017 12:00 | 517.80 |
2477 |
3370 |
|
| 10 October 2017 18:00 | 517.70 |
2333 |
3368 |
|
| 10 October 2017 24:00 | 517.59 |
2270 |
3366 |
|
| 11 October 2017 06:00 | 517.49 |
2860 |
3927 |
0.26 |
| 11 October 2017 12:00 | 517.44 |
3452 |
4488 |
|
| 11 October 2017 18:00 | 517.41 |
3857 |
4488 |
|
| 11 October 2017 24:00 | 517.44 |
4231 |
4489 |
|
| 12 October 2017 06:00 | 517.48 |
4203 |
4616 |
0.00 |
| 12 October 2017 12:00 | 517.41 |
3582 |
5574 |
|
| 12 October 2017 18:00 | 517.19 |
3127 |
5566 |
|
| 12 October 2017 24:00 | 516.91 |
2765 |
5556 |
|
| 13 October 2017 06:00 | 516.58 |
1491 |
5545 |
0.00 |
| 13 October 2017 12:00 | 516.24 |
1424 |
5534 |
|
| 13 October 2017 18:00 | 515.88 |
1323 |
5523 |
|
| 13 October 2017 24:00 | 515.53 |
1424 |
5511 |
|
| 14 October 2017 06:00 | 515.14 |
1085 |
4787 |
0.00 |
| 14 October 2017 12:00 | 514.85 |
1307 |
3305 |
|
| 14 October 2017 18:00 | 514.67 |
1209 |
3301 |
|
| 14 October 2017 24:00 | 514.50 |
1265 |
3297 |
|
| 15 October 2017 06:00 | 514.30 |
1012 |
2639 |
0.00 |
| 15 October 2017 12:00 | 514.19 |
1209 |
1831 |
|
| 15 October 2017 18:00 | 514.11 |
980 |
1631 |
|
| 15 October 2017 24:00 | 514.06 |
1055 |
1630 |
|
| 16 October 2017 06:00 | 513.99 |
833 |
1998 |
0.04 |
| 16 October 2017 12:00 | 513.90 |
923 |
2181 |
|
| 16 October 2017 18:00 | 513.77 |
792 |
2179 |
|
| 16 October 2017 24:00 | 513.65 |
847 |
2177 |
|
| 17 October 2017 06:00 | 513.51 |
660 |
2175 |
0.00 |
| 17 October 2017 12:00 | 513.38 |
715 |
2173 |
|
| 17 October 2017 18:00 | 513.25 |
714 |
2171 |
|
| 17 October 2017 24:00 | 513.12 |
713 |
2169 |
|
| 18 October 2017 06:00 | 512.97 |
554 |
2166 |
0.00 |
| 18 October 2017 12:00 | 512.84 |
665 |
2164 |
|
| 18 October 2017 18:00 | 512.69 |
552 |
2162 |
|
| 18 October 2017 24:00 | 512.56 |
662 |
2160 |
|
| 19 October 2017 06:00 | 512.41 |
505 |
2157 |
0.00 |
| 19 October 2017 12:00 | 512.27 |
560 |
1110 |
|
| 19 October 2017 18:00 | 512.21 |
481 |
539 |
|
| 19 October 2017 24:00 | 512.21 |
529 |
539 |
|
| 20 October 2017 06:00 | 512.22 |
636 |
539 |
0.00 |
| 20 October 2017 12:00 | 512.22 |
581 |
539 |
|
| 20 October 2017 18:00 | 512.23 |
636 |
539 |
|
| 20 October 2017 24:00 | 512.24 |
636 |
539 |
|
| 21 October 2017 06:00 | 512.25 |
595 |
539 |
0.00 |
| 21 October 2017 12:00 | 512.23 |
428 |
539 |
|
| 21 October 2017 18:00 | 512.25 |
650 |
539 |
|
| 21 October 2017 24:00 | 512.24 |
483 |
539 |
|
| 22 October 2017 06:00 | 512.25 |
567 |
539 |
0.00 |
| 22 October 2017 12:00 | 512.24 |
455 |
539 |
|
| 22 October 2017 18:00 | 512.22 |
400 |
539 |
|
| 22 October 2017 24:00 | 512.22 |
511 |
539 |
|
| 23 October 2017 06:00 | 512.30 |
1346 |
539 |
1.10 |
| 23 October 2017 12:00 | 512.42 |
1568 |
540 |
|
| 23 October 2017 18:00 | 512.42 |
901 |
540 |
|
| 23 October 2017 24:00 | 512.48 |
1235 |
540 |
|
| 24 October 2017 06:00 | 512.52 |
1013 |
540 |
0.34 |
| 24 October 2017 12:00 | 512.55 |
957 |
540 |
|
| 24 October 2017 18:00 | 512.60 |
1068 |
541 |
|
| 24 October 2017 24:00 | 512.66 |
1124 |
541 |
|
| 25 October 2017 06:00 | 512.69 |
815 |
1814 |
0.00 |
| 25 October 2017 12:00 | 512.59 |
728 |
2725 |
|
| 25 October 2017 18:00 | 512.41 |
739 |
2722 |
|
| 25 October 2017 24:00 | 512.23 |
737 |
2718 |
|
| 26 October 2017 06:00 | 512.04 |
547 |
2715 |
0.00 |
| 26 October 2017 12:00 | 511.83 |
467 |
2711 |
|
| 26 October 2017 18:00 | 511.63 |
527 |
2707 |
|
| 26 October 2017 24:00 | 511.41 |
417 |
2703 |
|
| 27 October 2017 06:00 | 511.19 |
539 |
2700 |
0.00 |
| 27 October 2017 12:00 | 510.99 |
646 |
2696 |
|
| 27 October 2017 18:00 | 510.76 |
519 |
2693 |
|
| 27 October 2017 24:00 | 510.67 |
1247 |
2691 |
|
| 28 October 2017 06:00 | 510.60 |
1805 |
2690 |
1.15 |
| 28 October 2017 12:00 | 510.48 |
1543 |
2688 |
|
| 28 October 2017 18:00 | 510.38 |
1647 |
2686 |
|
| 28 October 2017 24:00 | 510.27 |
1593 |
2684 |
|
| 29 October 2017 06:00 | 510.18 |
1697 |
2682 |
0.02 |
| 29 October 2017 12:00 | 510.09 |
1696 |
2681 |
|
| 29 October 2017 18:00 | 509.99 |
1644 |
2679 |
|
| 29 October 2017 24:00 | 509.87 |
1551 |
2676 |
|
| 30 October 2017 06:00 | 509.71 |
1042 |
2673 |
0.00 |
| 30 October 2017 12:00 | 509.55 |
1041 |
2670 |
|
| 30 October 2017 18:00 | 509.40 |
1090 |
2666 |
|
| 30 October 2017 24:00 | 509.23 |
987 |
2663 |
|
| 31 October 2017 06:00 | 509.06 |
854 |
1508 |
0.00 |
| 31 October 2017 12:00 | 508.99 |
787 |
1895 |
|
| 31 October 2017 18:00 | 508.87 |
743 |
2655 |
|
| 31 October 2017 24:00 | 508.67 |
728 |
2651 |
|
| 1 November 2017 06:00 | 508.47 |
698 |
2648 |
0.20 |
| 1 November 2017 12:00 | 508.28 |
745 |
2644 |
|
| 1 November 2017 18:00 | 508.09 |
743 |
2640 |
|
| 1 November 2017 24:00 | 507.89 |
704 |
2636 |
|
| 2 November 2017 06:00 | 507.67 |
533 |
1615 |
0.20 |
| 2 November 2017 12:00 | 507.56 |
555 |
1560 |
|
| 2 November 2017 18:00 | 507.48 |
673 |
1559 |
|
| 2 November 2017 24:00 | 507.36 |
478 |
1558 |
|
| 3 November 2017 06:00 | 507.30 |
1096 |
2394 |
0.04 |
| 3 November 2017 12:00 | 507.20 |
1321 |
2622 |
|
| 3 November 2017 18:00 | 507.04 |
1144 |
2620 |
|
| 3 November 2017 24:00 | 506.91 |
1299 |
2617 |
|
| 4 November 2017 06:00 | 506.81 |
1767 |
2615 |
0.05 |
| 4 November 2017 12:00 | 506.70 |
1719 |
2614 |
|
| 4 November 2017 18:00 | 506.65 |
2001 |
2612 |
|
| 4 November 2017 24:00 | 506.59 |
1954 |
2611 |
|
| 5 November 2017 06:00 | 506.51 |
1690 |
2609 |
0.00 |
| 5 November 2017 12:00 | 506.36 |
1359 |
2606 |
|
| 5 November 2017 18:00 | 506.24 |
1499 |
2604 |
|
| 5 November 2017 24:00 | 506.13 |
1545 |
2603 |
|
| 6 November 2017 06:00 | 506.15 |
2334 |
2769 |
0.80 |
| 6 November 2017 12:00 | 506.06 |
1899 |
3111 |
|
| 6 November 2017 18:00 | 505.86 |
1566 |
3107 |
|
| 6 November 2017 24:00 | 505.69 |
1709 |
3103 |
|
| 7 November 2017 06:00 | 505.47 |
1101 |
3098 |
0.14 |
| 7 November 2017 12:00 | 505.27 |
1191 |
3094 |
|
| 7 November 2017 18:00 | 505.05 |
1097 |
3089 |
|
| 7 November 2017 24:00 | 504.83 |
1119 |
3084 |
|
| 8 November 2017 06:00 | 504.58 |
909 |
2701 |
0.05 |
| 8 November 2017 12:00 | 504.38 |
941 |
2566 |
|
| 8 November 2017 18:00 | 504.21 |
1007 |
2562 |
|
| 8 November 2017 24:00 | 504.04 |
1005 |
2559 |
|
| 9 November 2017 06:00 | 503.85 |
884 |
2555 |
0.00 |
| 9 November 2017 12:00 | 503.66 |
887 |
2551 |
|
| 9 November 2017 18:00 | 503.47 |
885 |
2547 |
|
| 9 November 2017 24:00 | 503.27 |
839 |
2543 |
|
| 10 November 2017 06:00 | 503.08 |
838 |
2479 |
0.00 |
| 10 November 2017 12:00 | 502.88 |
777 |
2019 |
|
| 10 November 2017 18:00 | 502.72 |
726 |
2017 |
|
| 10 November 2017 24:00 | 502.58 |
809 |
2015 |
|
| 11 November 2017 06:00 | 502.46 |
819 |
2013 |
0.00 |
| 11 November 2017 12:00 | 502.26 |
479 |
2010 |
|
| 11 November 2017 18:00 | 502.09 |
605 |
2008 |
|
| 11 November 2017 24:00 | 501.93 |
653 |
2006 |
|
| 12 November 2017 06:00 | 501.77 |
661 |
2004 |
0.00 |
| 12 November 2017 12:00 | 501.60 |
618 |
2001 |
|
| 12 November 2017 18:00 | 501.45 |
700 |
1999 |
|
| 12 November 2017 24:00 | 501.27 |
574 |
1997 |
|
| 13 November 2017 06:00 | 501.10 |
592 |
1994 |
0.02 |
| 13 November 2017 12:00 | 500.94 |
639 |
1992 |
|
| 13 November 2017 18:00 | 500.77 |
610 |
1989 |
|
| 13 November 2017 24:00 | 500.58 |
528 |
1987 |
|
| 14 November 2017 06:00 | 500.40 |
554 |
1984 |
0.00 |
| 14 November 2017 12:00 | 500.22 |
552 |
1982 |
|
| 14 November 2017 18:00 | 500.05 |
591 |
1979 |
|
| 14 November 2017 24:00 | 499.87 |
563 |
1977 |
|
| 15 November 2017 06:00 | 499.71 |
625 |
1974 |
0.00 |
| 15 November 2017 12:00 | 499.49 |
388 |
1970 |
|
| 15 November 2017 18:00 | 499.32 |
582 |
1968 |
|
| 15 November 2017 24:00 | 499.13 |
503 |
1965 |
|
| 16 November 2017 06:00 | 498.97 |
675 |
2128 |
0.18 |
| 16 November 2017 12:00 | 498.79 |
697 |
1467 |
|
| 16 November 2017 18:00 | 498.67 |
594 |
1466 |
|
| 16 November 2017 24:00 | 498.54 |
555 |
1465 |
|
| 17 November 2017 06:00 | 498.40 |
384 |
1463 |
0.00 |
| 17 November 2017 12:00 | 498.26 |
383 |
1462 |
|
| 17 November 2017 18:00 | 498.12 |
383 |
1460 |
|
| 17 November 2017 24:00 | 497.96 |
310 |
1459 |
|
| 18 November 2017 06:00 | 497.83 |
554 |
1458 |
0.00 |
| 18 November 2017 12:00 | 497.69 |
516 |
1456 |
|
| 18 November 2017 18:00 | 497.59 |
663 |
1455 |
|
| 18 November 2017 24:00 | 497.50 |
700 |
1454 |
|
| 19 November 2017 06:00 | 497.38 |
623 |
1453 |
0.16 |
| 19 November 2017 12:00 | 497.29 |
734 |
1453 |
|
| 19 November 2017 18:00 | 497.23 |
844 |
1452 |
|
| 19 November 2017 24:00 | 497.08 |
511 |
1450 |
|
| 20 November 2017 06:00 | 496.99 |
759 |
1449 |
0.00 |
| 20 November 2017 12:00 | 496.89 |
732 |
1448 |
|
| 20 November 2017 18:00 | 496.78 |
696 |
1447 |
|
| 20 November 2017 24:00 | 496.68 |
731 |
1446 |
|
| 21 November 2017 06:00 | 496.56 |
578 |
1445 |
0.00 |
| 21 November 2017 12:00 | 496.44 |
578 |
1444 |
|
| 21 November 2017 18:00 | 496.32 |
577 |
1443 |
|
| 21 November 2017 24:00 | 496.19 |
541 |
1441 |
|
| 22 November 2017 06:00 | 496.08 |
591 |
1440 |
0.00 |
| 22 November 2017 12:00 | 495.94 |
489 |
1439 |
|
| 22 November 2017 18:00 | 495.80 |
496 |
1437 |
|
| 22 November 2017 24:00 | 495.67 |
531 |
1436 |
|
| 23 November 2017 06:00 | 495.53 |
454 |
1435 |
0.00 |
| 23 November 2017 12:00 | 495.39 |
453 |
1433 |
|
| 23 November 2017 18:00 | 495.25 |
452 |
1432 |
|
| 23 November 2017 24:00 | 495.10 |
417 |
1430 |
|
| 24 November 2017 06:00 | 494.96 |
439 |
1429 |
0.00 |
| 24 November 2017 12:00 | 494.80 |
382 |
1427 |
|
| 24 November 2017 18:00 | 494.67 |
482 |
1426 |
|
| 24 November 2017 24:00 | 494.50 |
347 |
1424 |
|
| 25 November 2017 06:00 | 494.35 |
399 |
1423 |
0.00 |
| 25 November 2017 12:00 | 494.19 |
365 |
1421 |
|
| 25 November 2017 18:00 | 494.05 |
431 |
1420 |
|
| 25 November 2017 24:00 | 493.88 |
342 |
1418 |
|
| 26 November 2017 06:00 | 493.73 |
413 |
1416 |
0.00 |
| 26 November 2017 12:00 | 493.56 |
347 |
1415 |
|
| 26 November 2017 18:00 | 493.39 |
347 |
1413 |
|
| 26 November 2017 24:00 | 493.25 |
444 |
1412 |
|
| 27 November 2017 06:00 | 493.08 |
348 |
1045 |
0.00 |
| 27 November 2017 12:00 | 493.00 |
458 |
944 |
|
| 27 November 2017 18:00 | 492.92 |
416 |
943 |
|
| 27 November 2017 24:00 | 492.82 |
352 |
942 |
|
| 28 November 2017 06:00 | 492.71 |
246 |
941 |
0.00 |
| 28 November 2017 12:00 | 492.58 |
183 |
940 |
|
| 28 November 2017 18:00 | 492.50 |
340 |
940 |
|
| 28 November 2017 24:00 | 492.38 |
213 |
939 |
|
| 29 November 2017 06:00 | 492.29 |
361 |
654 |
0.00 |
| 29 November 2017 12:00 | 492.22 |
282 |
477 |
|
| 29 November 2017 18:00 | 492.21 |
383 |
477 |
|
| 29 November 2017 24:00 | 492.20 |
383 |
477 |
|
| 30 November 2017 06:00 | 492.18 |
358 |
477 |
0.00 |
| 30 November 2017 12:00 | 492.16 |
358 |
476 |
|
| 30 November 2017 18:00 | 492.14 |
358 |
476 |
|
| 30 November 2017 24:00 | 492.13 |
390 |
476 |
|
| 1 December 2017 06:00 | 492.12 |
368 |
323 |
0.00 |
| 1 December 2017 12:00 | 492.11 |
291 |
277 |
|
| 1 December 2017 18:00 | 492.11 |
300 |
277 |
|
| 1 December 2017 24:00 | 492.12 |
331 |
277 |
|
| 2 December 2017 06:00 | 492.12 |
269 |
277 |
0.00 |
| 2 December 2017 12:00 | 492.12 |
269 |
277 |
|
| 2 December 2017 18:00 | 492.11 |
237 |
277 |
|
| 2 December 2017 24:00 | 492.11 |
269 |
277 |
|
| 3 December 2017 06:00 | 492.11 |
277 |
277 |
0.00 |
| 3 December 2017 12:00 | 492.11 |
277 |
277 |
|
| 3 December 2017 18:00 | 492.11 |
277 |
277 |
|
| 3 December 2017 24:00 | 492.11 |
277 |
277 |
|
| 4 December 2017 06:00 | 492.11 |
269 |
277 |
0.00 |
| 4 December 2017 12:00 | 492.08 |
174 |
276 |
|
| 4 December 2017 18:00 | 492.07 |
237 |
277 |
|
| 4 December 2017 24:00 | 492.10 |
363 |
277 |
|
| 5 December 2017 06:00 | 492.15 |
459 |
277 |
0.38 |
| 5 December 2017 12:00 | 492.15 |
301 |
277 |
|
| 5 December 2017 18:00 | 492.13 |
238 |
277 |
|
| 5 December 2017 24:00 | 492.13 |
301 |
277 |
|
| 6 December 2017 06:00 | 492.14 |
317 |
277 |
0.10 |
| 6 December 2017 12:00 | 492.14 |
285 |
277 |
|
| 6 December 2017 18:00 | 492.13 |
253 |
277 |
|
| 6 December 2017 24:00 | 492.14 |
317 |
277 |
|
| 7 December 2017 06:00 | 492.15 |
340 |
277 |
0.00 |
| 7 December 2017 12:00 | 492.18 |
404 |
278 |
|
| 7 December 2017 18:00 | 492.18 |
309 |
278 |
|
| 7 December 2017 24:00 | 492.18 |
309 |
278 |
|
| 8 December 2017 06:00 | 492.19 |
322 |
286 |
0.00 |
| 8 December 2017 12:00 | 492.20 |
326 |
293 |
|
| 8 December 2017 18:00 | 492.20 |
298 |
293 |
|
| 8 December 2017 24:00 | 492.19 |
267 |
293 |
|
| 9 December 2017 06:00 | 492.19 |
285 |
293 |
0.00 |
| 9 December 2017 12:00 | 492.18 |
254 |
293 |
|
| 9 December 2017 18:00 | 492.18 |
285 |
293 |
|
| 9 December 2017 24:00 | 492.18 |
285 |
293 |
|
| 10 December 2017 06:00 | 492.18 |
270 |
293 |
0.00 |
| 10 December 2017 12:00 | 492.16 |
206 |
293 |
|
| 10 December 2017 18:00 | 492.16 |
270 |
293 |
|
| 10 December 2017 24:00 | 492.15 |
238 |
293 |
|
| 11 December 2017 06:00 | 492.15 |
270 |
352 |
0.00 |
| 11 December 2017 12:00 | 492.11 |
173 |
164 |
|
| 11 December 2017 18:00 | 492.14 |
301 |
118 |
|
| 11 December 2017 24:00 | 492.16 |
246 |
118 |
|
| 12 December 2017 06:00 | 492.18 |
247 |
231 |
0.02 |
| 12 December 2017 12:00 | 492.19 |
272 |
293 |
|
| 12 December 2017 18:00 | 492.18 |
240 |
293 |
|
| 12 December 2017 24:00 | 492.17 |
240 |
293 |
|
| 13 December 2017 06:00 | 492.17 |
262 |
293 |
0.00 |
| 13 December 2017 12:00 | 492.12 |
103 |
293 |
|
| 13 December 2017 18:00 | 492.11 |
230 |
293 |
|
| 13 December 2017 24:00 | 492.13 |
325 |
293 |
|
| 14 December 2017 06:00 | 492.12 |
231 |
293 |
0.00 |
| 14 December 2017 12:00 | 492.11 |
231 |
236 |
|
| 14 December 2017 18:00 | 492.11 |
235 |
235 |
|
| 14 December 2017 24:00 | 492.11 |
234 |
235 |
|
| 15 December 2017 06:00 | 492.11 |
235 |
235 |
0.00 |
| 15 December 2017 12:00 | 492.10 |
204 |
235 |
|
| 15 December 2017 18:00 | 492.10 |
235 |
235 |
|
| 15 December 2017 24:00 | 492.11 |
267 |
235 |
|
| 16 December 2017 06:00 | 492.10 |
188 |
235 |
0.00 |
| 16 December 2017 12:00 | 492.09 |
188 |
235 |
|
| 16 December 2017 18:00 | 492.08 |
188 |
235 |
|
| 16 December 2017 24:00 | 492.09 |
251 |
235 |
|
| 17 December 2017 06:00 | 492.08 |
184 |
177 |
0.00 |
| 17 December 2017 12:00 | 492.09 |
219 |
115 |
|
| 17 December 2017 18:00 | 492.10 |
188 |
71 |
|
| 17 December 2017 24:00 | 492.12 |
197 |
71 |
|
| 18 December 2017 06:00 | 492.15 |
229 |
71 |
0.03 |
| 18 December 2017 12:00 | 492.16 |
165 |
71 |
|
| 18 December 2017 18:00 | 492.19 |
229 |
71 |
|
| 18 December 2017 24:00 | 492.20 |
165 |
71 |
|
| 19 December 2017 06:00 | 492.23 |
252 |
71 |
0.00 |
| 19 December 2017 12:00 | 492.24 |
189 |
71 |
|
| 19 December 2017 18:00 | 492.28 |
284 |
71 |
|
| 19 December 2017 24:00 | 492.31 |
252 |
71 |
|
| 20 December 2017 06:00 | 492.34 |
231 |
71 |
0.05 |
| 20 December 2017 12:00 | 492.35 |
168 |
236 |
|
| 20 December 2017 18:00 | 492.36 |
250 |
236 |
|
| 20 December 2017 24:00 | 492.34 |
155 |
236 |
|
| 21 December 2017 06:00 | 492.33 |
173 |
236 |
0.01 |
| 21 December 2017 12:00 | 492.32 |
173 |
236 |
|
| 21 December 2017 18:00 | 492.31 |
173 |
236 |
|
| 21 December 2017 24:00 | 492.30 |
173 |
236 |
|
| 22 December 2017 06:00 | 492.29 |
252 |
236 |
0.00 |
| 22 December 2017 12:00 | 492.26 |
189 |
236 |
|
| 22 December 2017 18:00 | 492.32 |
473 |
236 |
|
| 22 December 2017 24:00 | 492.36 |
410 |
238 |
|
| 23 December 2017 06:00 | 492.95 |
3964 |
241 |
2.02 |
| 23 December 2017 12:00 | 493.65 |
4380 |
243 |
|
| 23 December 2017 18:00 | 494.16 |
3784 |
245 |
|
| 23 December 2017 24:00 | 494.64 |
3720 |
247 |
|
| 24 December 2017 06:00 | 495.07 |
3001 |
451 |
0.15 |
| 24 December 2017 12:00 | 495.40 |
2794 |
964 |
|
| 24 December 2017 18:00 | 495.67 |
2842 |
966 |
|
| 24 December 2017 24:00 | 495.91 |
2739 |
968 |
|
| 25 December 2017 06:00 | 496.08 |
1881 |
1238 |
0.06 |
| 25 December 2017 12:00 | 496.15 |
1668 |
1918 |
|
| 25 December 2017 18:00 | 496.05 |
1400 |
1916 |
|
| 25 December 2017 24:00 | 495.96 |
1439 |
1914 |
|
| 26 December 2017 06:00 | 495.84 |
991 |
2188 |
0.00 |
| 26 December 2017 12:00 | 495.68 |
989 |
2881 |
|
| 26 December 2017 18:00 | 495.36 |
780 |
2875 |
|
| 26 December 2017 24:00 | 495.06 |
846 |
2868 |
|
| 27 December 2017 06:00 | 494.74 |
622 |
2860 |
0.00 |
| 27 December 2017 12:00 | 494.39 |
524 |
2851 |
|
| 27 December 2017 18:00 | 494.04 |
519 |
2843 |
|
| 27 December 2017 24:00 | 493.68 |
515 |
2834 |
|
| 28 December 2017 06:00 | 493.31 |
397 |
2348 |
0.00 |
| 28 December 2017 12:00 | 493.01 |
383 |
1866 |
|
| 28 December 2017 18:00 | 492.77 |
361 |
1862 |
|
| 28 December 2017 24:00 | 492.53 |
361 |
1859 |
|
| 29 December 2017 06:00 | 492.31 |
533 |
1008 |
0.00 |
| 29 December 2017 12:00 | 492.20 |
455 |
393 |
|
| 29 December 2017 18:00 | 492.28 |
748 |
394 |
|
| 29 December 2017 24:00 | 492.33 |
653 |
394 |
|
| 30 December 2017 06:00 | 492.38 |
686 |
394 |
0.00 |
| 30 December 2017 12:00 | 492.40 |
592 |
394 |
|
| 30 December 2017 18:00 | 492.44 |
655 |
395 |
|
| 30 December 2017 24:00 | 492.50 |
718 |
395 |
|
| 31 December 2017 06:00 | 492.53 |
611 |
443 |
0.00 |
| 31 December 2017 12:00 | 492.62 |
825 |
478 |
|
| 31 December 2017 18:00 | 492.61 |
526 |
478 |
|
| 31 December 2017 24:00 | 492.62 |
590 |
478 |
|